| Dec 22 2022 |
4724 |
431.03 |
| Dec 15 2022 |
4663 |
431.03 |
| Dec 08 2022 |
4685 |
431.03 |
| Dec 01 2022 |
4637 |
431.03 |
| Nov 24 2022 |
4633 |
431.03 |
| Nov 17 2022 |
4597 |
431.03 |
| Nov 10 2022 |
4588 |
431.03 |
| Nov 03 2022 |
4501 |
431.03 |
| Oct 27 2022 |
4319 |
431.03 |
| Oct 20 2022 |
4352 |
431.03 |
| Oct 13 2022 |
4319 |
431.03 |
| Oct 06 2022 |
4167 |
431.03 |
| Sep 29 2022 |
4067 |
431.03 |
| Sep 22 2022 |
4050 |
431.03 |
| Sep 15 2022 |
4013 |
431.03 |
| Sep 08 2022 |
3938 |
431.03 |
| Sep 01 2022 |
3927 |
431.03 |
| Aug 25 2022 |
3915 |
431.03 |
| Aug 18 2022 |
3913 |
431.03 |
| Aug 11 2022 |
3911 |
431.03 |
| Aug 04 2022 |
3895 |
431.03 |
| Jul 28 2022 |
3895 |
431.03 |
| Jul 21 2022 |
3895 |
431.03 |
| Jul 14 2022 |
3895 |
431.03 |
| Jul 07 2022 |
3895 |
431.03 |
| Jun 30 2022 |
3895 |
431.03 |
| Jun 23 2022 |
3906 |
431.03 |
| Jun 16 2022 |
3906 |
431.03 |
| Jun 09 2022 |
3906 |
431.03 |
| Jun 02 2022 |
3906 |
431.03 |
| May 26 2022 |
3903 |
431.03 |
| May 19 2022 |
3903 |
431.03 |
| May 12 2022 |
3903 |
431.03 |
| May 05 2022 |
3903 |
431.03 |
| Apr 28 2022 |
3908 |
431.03 |
| Apr 21 2022 |
3908 |
431.03 |
| Apr 14 2022 |
3908 |
431.03 |
| Apr 07 2022 |
3908 |
431.03 |
| Mar 31 2022 |
3908 |
431.03 |
| Mar 24 2022 |
3908 |
431.03 |
| Mar 17 2022 |
3910 |
431.03 |
| Mar 10 2022 |
3910 |
431.03 |
| Mar 03 2022 |
3910 |
431.03 |
| Feb 24 2022 |
3890 |
431.03 |
| Feb 17 2022 |
3897 |
431.03 |
| Feb 10 2022 |
3898 |
431.03 |
| Feb 03 2022 |
3895 |
431.03 |
| Jan 27 2022 |
3913 |
431.03 |
| Jan 20 2022 |
3788 |
431.03 |
| Jan 13 2022 |
3787 |
431.03 |
| Jan 06 2022 |
4164 |
431.03 |
| Dec 30 2021 |
4167 |
431.03 |
| Dec 23 2021 |
4164 |
431.03 |
| Dec 16 2021 |
4241 |
431.03 |
| Dec 09 2021 |
4399 |
431.03 |
| Dec 02 2021 |
4554 |
431.03 |
| Nov 25 2021 |
4594 |
431.03 |
| Nov 18 2021 |
4801 |
431.03 |
| Nov 11 2021 |
4912 |
431.03 |
| Oct 27 2015 |
33836 |
684.56 |
| Oct 20 2015 |
33895 |
684.56 |
| Oct 13 2015 |
33281 |
684.56 |
| Oct 06 2015 |
32605 |
669.99 |
| Sep 29 2015 |
32415 |
669.99 |
| Sep 22 2015 |
14826 |
657.29 |
| Sep 15 2015 |
6020 |
657.29 |
| Sep 14 2015 |
30531 |
657.29 |
| Sep 07 2015 |
30473 |
659.13 |
| Aug 31 2015 |
30587 |
659.13 |
| Aug 24 2015 |
30481 |
659.13 |
| Aug 17 2015 |
30548 |
659.13 |
| Aug 10 2015 |
30565 |
659.13 |
| Aug 03 2015 |
30564 |
659.13 |
| Jul 27 2015 |
30564 |
659.13 |
| Jul 20 2015 |
30563 |
659.13 |
| Jul 13 2015 |
30564 |
659.13 |
| Jul 06 2015 |
30564 |
659.13 |
| Jun 29 2015 |
30564 |
659.13 |
| Jun 22 2015 |
30564 |
659.13 |
| Jun 15 2015 |
30564 |
659.13 |
| Jun 08 2015 |
30787 |
659.13 |
| Jun 01 2015 |
30787 |
659.13 |
| May 25 2015 |
30787 |
659.13 |
| May 18 2015 |
30787 |
659.13 |
| May 11 2015 |
30787 |
659.13 |
| May 04 2015 |
30787 |
659.13 |
| Apr 27 2015 |
30753 |
659.13 |
| Apr 20 2015 |
30735 |
659.13 |
| Apr 13 2015 |
30733 |
659.13 |
| Apr 06 2015 |
30779 |
659.13 |
| Mar 30 2015 |
30779 |
659.13 |
| Mar 23 2015 |
30801 |
659.13 |
| Mar 16 2015 |
30760 |
659.13 |
| Mar 09 2015 |
30758 |
659.13 |
| Mar 02 2015 |
30739 |
659.13 |
| Feb 23 2015 |
30535 |
659.13 |
| Feb 16 2015 |
30501 |
659.13 |
| Feb 09 2015 |
30511 |
659.13 |
| Feb 02 2015 |
30522 |
659.13 |
| Jan 26 2015 |
30500 |
659.13 |
| Jan 19 2015 |
30470 |
659.13 |
| Jan 12 2015 |
30324 |
659.13 |
| Jan 05 2015 |
30657 |
659.13 |
| Dec 29 2014 |
30678 |
659.13 |
| Dec 22 2014 |
30730 |
659.13 |
| Dec 15 2014 |
30303 |
659.13 |
| Dec 08 2014 |
30623 |
659.13 |
| Dec 01 2014 |
30783 |
659.13 |
| Nov 24 2014 |
30793 |
659.13 |
| Nov 17 2014 |
31136 |
659.13 |
| Nov 10 2014 |
31366 |
659.08 |
| Nov 03 2014 |
30898 |
650.66 |
| Oct 27 2014 |
30814 |
650.66 |
| Oct 20 2014 |
30990 |
650.66 |
| Oct 13 2014 |
30800 |
648.27 |
| Oct 06 2014 |
29861 |
642.81 |
| Sep 29 2014 |
31260 |
664.67 |
| Sep 22 2014 |
31418 |
664.67 |
| Sep 15 2014 |
31049 |
664.67 |
| Sep 23 2013 |
29982 |
680 |
| Sep 16 2013 |
29569 |
680 |
| Sep 09 2013 |
29415 |
680 |
| Sep 02 2013 |
29663 |
680 |
| Aug 26 2013 |
29586 |
680 |
| Aug 19 2013 |
29612 |
680 |
| Aug 12 2013 |
29613 |
680 |
| Aug 05 2013 |
29615 |
680 |
| Jul 29 2013 |
29616 |
680 |
| Jul 22 2013 |
29661 |
680 |
| Jul 15 2013 |
29660 |
680 |
| Jul 08 2013 |
29661 |
680 |
| Jul 01 2013 |
29661 |
680 |
| Jun 24 2013 |
29662 |
680 |
| Jun 17 2013 |
29662 |
680 |
| Jun 10 2013 |
29662 |
680 |
| Jun 03 2013 |
29662 |
680 |
| May 27 2013 |
29662 |
680 |
| May 20 2013 |
29662 |
680 |
| May 13 2013 |
29662 |
680 |
| May 06 2013 |
29662 |
680 |
| Apr 29 2013 |
29662 |
680 |
| Apr 22 2013 |
29623 |
680 |
| Apr 15 2013 |
29631 |
680 |
| Apr 08 2013 |
29631 |
680 |
| Apr 01 2013 |
29631 |
680 |
| Mar 25 2013 |
29612 |
680 |
| Mar 18 2013 |
29612 |
680 |
| Mar 11 2013 |
29612 |
680 |
| Mar 04 2013 |
29612 |
680 |
| Feb 25 2013 |
29612 |
680 |
| Feb 18 2013 |
29610 |
680 |
| Feb 11 2013 |
29619 |
680 |
| Feb 04 2013 |
29590 |
680 |
| Jan 28 2013 |
29637 |
680 |
| Jan 21 2013 |
29662 |
680 |
| Jan 14 2013 |
29783 |
680 |
| Jan 07 2013 |
29751 |
680 |
| Dec 31 2012 |
29737 |
680 |
| Dec 24 2012 |
29766 |
680 |
| Dec 17 2012 |
29717 |
680 |
| Dec 10 2012 |
29442 |
680 |
| Dec 03 2012 |
29752 |
680 |
| Nov 26 2012 |
29591 |
680 |
| Nov 19 2012 |
29625 |
680 |
| Nov 12 2012 |
29793 |
680 |
| Nov 05 2012 |
29869 |
680 |
| Oct 29 2012 |
30040 |
680 |
| Oct 22 2012 |
29758 |
680 |
| Oct 15 2012 |
29456 |
680 |
| Oct 14 2011 |
18954 |
545.66 |
| Oct 07 2011 |
18584 |
545.66 |
| Sep 30 2011 |
18414 |
545.65 |
| Sep 27 2011 |
17947 |
545.65 |
| Sep 23 2011 |
17851 |
545.65 |
| Sep 16 2011 |
17249 |
545.64 |
| Sep 09 2011 |
16771 |
545.64 |
| Jan 13 2011 |
16506 |
545.59 |
| Dec 28 2010 |
16721 |
545.59 |
| Dec 14 2010 |
16547 |
545.59 |
| Dec 03 2010 |
16714 |
545.58 |
| Nov 26 2010 |
16725 |
545.58 |
| Nov 19 2010 |
16665 |
545.58 |
| Nov 12 2010 |
16387 |
545.58 |
| Nov 04 2010 |
16539 |
545.58 |
| Oct 28 2010 |
16071 |
545.58 |
| Oct 22 2010 |
15906 |
545.58 |
