| May 31 2024 |
8676 |
628.05 |
| May 24 2024 |
8676 |
628.05 |
| May 17 2024 |
8748 |
628.05 |
| May 10 2024 |
8748 |
628.05 |
| May 03 2024 |
8753 |
628.05 |
| Apr 25 2024 |
8763 |
628.05 |
| Apr 18 2024 |
8763 |
628.05 |
| Apr 11 2024 |
8779 |
628.05 |
| Apr 04 2024 |
8779 |
628.05 |
| Mar 28 2024 |
8779 |
628.05 |
| Mar 21 2024 |
8779 |
628.05 |
| Mar 14 2024 |
8779 |
628.05 |
| Mar 07 2024 |
8779 |
628.05 |
| Feb 29 2024 |
8779 |
628.05 |
| Feb 22 2024 |
8786 |
628.05 |
| Feb 15 2024 |
8792 |
628.05 |
| Feb 08 2024 |
8793 |
628.05 |
| Feb 01 2024 |
8798 |
628.05 |
| Jan 25 2024 |
8792 |
628.05 |
| Jan 18 2024 |
8822 |
628.05 |
| Jan 11 2024 |
8920 |
628.05 |
| Jan 04 2024 |
8942 |
628.05 |
| Dec 28 2023 |
8934 |
628.05 |
| Dec 21 2023 |
8925 |
628.05 |
| Dec 14 2023 |
8981 |
628.05 |
| Dec 07 2023 |
9016 |
628.05 |
| Nov 30 2023 |
9316 |
628.05 |
| Nov 23 2023 |
9337 |
628.05 |
| Nov 16 2023 |
9633 |
628.05 |
| Nov 09 2023 |
9592 |
628.05 |
| Nov 02 2023 |
9490 |
628.05 |
| Oct 26 2023 |
9592 |
628.05 |
| Oct 19 2023 |
9796 |
628.05 |
| Oct 12 2023 |
9706 |
628.05 |
| Nov 18 2016 |
22279 |
519.43 |
| Nov 11 2016 |
22603 |
519.43 |
| Nov 04 2016 |
22703 |
519.43 |
| Oct 28 2016 |
22709 |
519.43 |
| Oct 21 2016 |
22815 |
519.43 |
| Oct 14 2016 |
22813 |
519.43 |
| Oct 07 2016 |
22671 |
519.43 |
| Sep 30 2016 |
22599 |
519.43 |
| Sep 23 2016 |
22179 |
519.43 |
| Sep 16 2016 |
21782 |
519.43 |
| Sep 09 2016 |
21547 |
519.43 |
| Sep 02 2016 |
21468 |
519.43 |
| Aug 26 2016 |
21494 |
519.43 |
| Aug 19 2016 |
21075 |
519.43 |
| Aug 12 2016 |
21060 |
519.43 |
| Aug 05 2016 |
21081 |
519.43 |
| Jul 29 2016 |
21083 |
519.43 |
| Jul 22 2016 |
21055 |
519.43 |
| Jun 28 2016 |
21057 |
519.43 |
| Jun 21 2016 |
21119 |
519.43 |
| Jun 14 2016 |
21119 |
519.43 |
| Jun 07 2016 |
21121 |
519.43 |
| May 31 2016 |
21129 |
519.43 |
| May 24 2016 |
21129 |
519.43 |
| May 17 2016 |
21110 |
519.43 |
| May 10 2016 |
21111 |
519.43 |
| May 03 2016 |
21117 |
519.43 |
| Apr 26 2016 |
21112 |
519.43 |
| Apr 19 2016 |
21079 |
519.43 |
| Apr 12 2016 |
21123 |
519.43 |
| Apr 05 2016 |
21123 |
519.43 |
| Mar 29 2016 |
21123 |
519.43 |
| Mar 22 2016 |
21110 |
519.43 |
| Mar 15 2016 |
21108 |
519.43 |
| Mar 08 2016 |
21130 |
519.43 |
| Mar 01 2016 |
21126 |
519.43 |
| Feb 23 2016 |
21122 |
519.43 |
| Feb 16 2016 |
21052 |
519.43 |
| Feb 09 2016 |
21052 |
519.43 |
| Feb 02 2016 |
20993 |
519.43 |
| Jan 26 2016 |
21032 |
519.43 |
| Jan 19 2016 |
21038 |
519.43 |
| Jan 12 2016 |
20593 |
519.43 |
| Jan 05 2016 |
21025 |
519.43 |
| Dec 29 2015 |
21046 |
519.43 |
| Dec 22 2015 |
20867 |
519.43 |
| Dec 15 2015 |
20758 |
519.43 |
| Dec 08 2015 |
21069 |
519.43 |
| Dec 01 2015 |
21150 |
519.43 |
| Nov 24 2015 |
20955 |
519.43 |
| Nov 17 2014 |
19930 |
522 |
| Nov 10 2014 |
20073 |
522 |
| Nov 03 2014 |
25644 |
581.93 |
| Oct 27 2014 |
25645 |
581.93 |
| Oct 20 2014 |
25799 |
581.93 |
| Oct 13 2014 |
26494 |
590.99 |
| Oct 06 2014 |
26043 |
590.99 |
| Sep 29 2014 |
26235 |
590.99 |
| Sep 22 2014 |
28964 |
623.79 |
| Sep 15 2014 |
28634 |
623.79 |
| Sep 08 2014 |
28319 |
623.79 |
| Sep 01 2014 |
27650 |
613.86 |
| Aug 25 2014 |
27709 |
613.86 |
| Aug 18 2014 |
27725 |
613.86 |
| Aug 11 2014 |
27724 |
613.86 |
| Aug 04 2014 |
27724 |
613.86 |
| Jul 28 2014 |
27724 |
613.86 |
| Jul 21 2014 |
27742 |
613.86 |
| Jul 14 2014 |
27743 |
613.86 |
| Jul 07 2014 |
27743 |
613.86 |
| Jun 30 2014 |
27743 |
613.86 |
| Jun 23 2014 |
27743 |
613.86 |
| Jun 16 2014 |
27743 |
613.86 |
| Jun 09 2014 |
27743 |
613.86 |
| Jun 02 2014 |
27743 |
613.86 |
| May 26 2014 |
27743 |
613.86 |
| May 19 2014 |
27743 |
613.86 |
| May 12 2014 |
27744 |
613.86 |
| May 05 2014 |
27744 |
613.86 |
| Apr 28 2014 |
27745 |
613.86 |
| Apr 21 2014 |
27745 |
613.86 |
| Apr 14 2014 |
27758 |
613.86 |
| Apr 07 2014 |
27758 |
613.86 |
| Mar 31 2014 |
27759 |
613.86 |
| Mar 24 2014 |
27759 |
613.86 |
| Mar 17 2014 |
27759 |
613.86 |
| Mar 10 2014 |
27758 |
613.86 |
| Mar 03 2014 |
27758 |
613.86 |
| Feb 24 2014 |
27752 |
613.86 |
| Feb 17 2014 |
27774 |
613.86 |
| Feb 10 2014 |
27772 |
613.86 |
| Feb 03 2014 |
27768 |
613.86 |
| Jan 27 2014 |
27828 |
613.86 |
| Jan 20 2014 |
27770 |
613.86 |
| Jan 13 2014 |
27599 |
613.86 |
| Jan 06 2014 |
27534 |
613.86 |
| Dec 30 2013 |
27704 |
613.86 |
| Dec 23 2013 |
27496 |
613.86 |
| Dec 16 2013 |
27246 |
613.86 |
| Dec 09 2013 |
27277 |
613.86 |
| Dec 02 2013 |
27568 |
613.86 |
| Nov 25 2013 |
29999 |
641.66 |
| Nov 18 2013 |
30003 |
641.66 |
| Nov 11 2013 |
30587 |
650.28 |
| Nov 04 2013 |
30337 |
648.09 |
| Oct 28 2013 |
29994 |
648.09 |
| Oct 21 2013 |
30015 |
663.26 |
| Oct 14 2013 |
29179 |
645.87 |
| Oct 07 2013 |
28422 |
640.21 |
| Sep 30 2013 |
28216 |
640.21 |
| Sep 23 2013 |
28167 |
640.07 |
| Sep 16 2013 |
27777 |
640.07 |
| Sep 09 2013 |
27366 |
635.31 |
| Sep 02 2013 |
27578 |
635.31 |
| Aug 26 2013 |
27514 |
635.31 |
| Aug 19 2013 |
27539 |
635.31 |
| Aug 12 2013 |
27539 |
635.31 |
| Aug 05 2013 |
27541 |
635.31 |
| Jul 29 2013 |
27542 |
635.31 |
| Jul 22 2013 |
27587 |
635.31 |
| Jul 15 2013 |
27587 |
635.31 |
| Jul 08 2013 |
27588 |
635.31 |
| Jul 01 2013 |
27588 |
635.31 |
| Jun 24 2013 |
27589 |
635.31 |
| Jun 17 2013 |
27589 |
635.31 |
| Jun 10 2013 |
27589 |
635.31 |
| Jun 03 2013 |
27589 |
635.31 |
| May 27 2013 |
27589 |
635.31 |
| May 20 2013 |
27589 |
635.31 |
| May 13 2013 |
27589 |
635.31 |
| May 06 2013 |
27589 |
635.31 |
| Apr 29 2013 |
27589 |
635.31 |
| Apr 22 2013 |
27551 |
635.31 |
| Apr 15 2013 |
27559 |
635.31 |
| Apr 08 2013 |
27559 |
635.31 |
| Apr 01 2013 |
27559 |
635.31 |
| Mar 25 2013 |
27542 |
635.31 |
| Mar 18 2013 |
27542 |
635.31 |
| Mar 11 2013 |
27542 |
635.31 |
| Mar 04 2013 |
27542 |
635.31 |
| Feb 25 2013 |
27542 |
635.31 |
| Feb 18 2013 |
27539 |
635.31 |
| Feb 11 2013 |
27548 |
635.31 |
| Feb 04 2013 |
27516 |
635.31 |
| Jan 28 2013 |
27569 |
635.31 |
| Jan 21 2013 |
27583 |
635.31 |
| Jan 14 2013 |
27708 |
635.31 |
| Jan 07 2013 |
27658 |
635.31 |
| Dec 31 2012 |
27643 |
635.31 |
| Dec 24 2012 |
27655 |
635.31 |
| Dec 17 2012 |
27620 |
635.31 |
| Dec 10 2012 |
27357 |
635.31 |
| Dec 03 2012 |
27642 |
635.31 |
| Nov 26 2012 |
27488 |
635.31 |
| Nov 19 2012 |
25645 |
607.18 |
| Nov 12 2012 |
25792 |
607.18 |
| Nov 05 2012 |
25811 |
607.18 |
| Oct 29 2012 |
26013 |
607.18 |
| Oct 22 2012 |
25913 |
609.46 |
| Oct 15 2012 |
25830 |
612.37 |
| Oct 02 2012 |
24538 |
607.18 |
| Sep 26 2012 |
24524 |
607.18 |
| Sep 20 2012 |
24201 |
607.18 |
| Sep 13 2012 |
24457 |
617.74 |
| Jan 19 2012 |
25935 |
657.64 |
| Dec 29 2011 |
25807 |
657.66 |
| Dec 13 2011 |
25482 |
657.67 |
| Dec 09 2011 |
25488 |
657.67 |
| Dec 01 2011 |
25540 |
657.68 |
| Nov 25 2011 |
25557 |
650.65 |
| Nov 17 2011 |
25821 |
657.89 |
| Nov 10 2011 |
26502 |
664.91 |
| Nov 04 2011 |
26599 |
664.9 |
| Oct 28 2011 |
26579 |
667.15 |
| Oct 21 2011 |
26747 |
668.49 |
| Oct 14 2011 |
26714 |
673.33 |
| Oct 07 2011 |
26242 |
673.5 |
| Sep 30 2011 |
26030 |
676.4 |
| Sep 27 2011 |
25356 |
676.48 |
| Sep 23 2011 |
24653 |
658.98 |
| Sep 16 2011 |
23858 |
659.31 |
| Sep 09 2011 |
24157 |
692.92 |
| Jan 13 2011 |
23784 |
692.9 |
| Dec 28 2010 |
23971 |
692.89 |
| Dec 14 2010 |
23710 |
692.89 |
| Dec 03 2010 |
23909 |
688.91 |
| Nov 26 2010 |
24113 |
695.32 |
| Nov 19 2010 |
23896 |
688.99 |
| Nov 12 2010 |
22671 |
661.81 |
| Nov 04 2010 |
22996 |
661.8 |
| Oct 28 2010 |
21051 |
629.62 |
| Oct 22 2010 |
20875 |
629.63 |
