| May 24 2024 |
5361 |
442.25 |
| May 17 2024 |
5364 |
442.25 |
| May 10 2024 |
5364 |
442.25 |
| May 03 2024 |
5367 |
442.25 |
| Apr 25 2024 |
5369 |
442.25 |
| Apr 18 2024 |
5369 |
442.25 |
| Apr 11 2024 |
5371 |
442.25 |
| Apr 04 2024 |
5371 |
442.25 |
| Mar 28 2024 |
5371 |
442.25 |
| Mar 21 2024 |
5371 |
442.25 |
| Mar 14 2024 |
5371 |
442.25 |
| Mar 07 2024 |
5371 |
442.25 |
| Feb 29 2024 |
5371 |
442.25 |
| Feb 22 2024 |
5373 |
442.25 |
| Feb 15 2024 |
5377 |
442.25 |
| Feb 08 2024 |
5386 |
442.25 |
| Feb 01 2024 |
5390 |
442.25 |
| Jan 25 2024 |
5390 |
442.25 |
| Jan 18 2024 |
5401 |
442.25 |
| Jan 11 2024 |
5363 |
442.25 |
| Jan 04 2024 |
5391 |
442.25 |
| Dec 28 2023 |
5394 |
442.25 |
| Dec 21 2023 |
5635 |
452.06 |
| Dec 14 2023 |
5448 |
443.88 |
| Dec 07 2023 |
5379 |
443.88 |
| Nov 30 2023 |
5401 |
443.88 |
| Nov 23 2023 |
5491 |
448.86 |
| Nov 16 2023 |
5494 |
445.29 |
| Nov 09 2023 |
5479 |
445.29 |
| Nov 02 2023 |
5325 |
440.14 |
| Oct 26 2023 |
5236 |
440.14 |
| Oct 19 2023 |
5263 |
440.14 |
| Oct 12 2023 |
5169 |
442.77 |
| Oct 05 2023 |
5227 |
442.77 |
| Sep 28 2023 |
5211 |
442.77 |
| Sep 21 2023 |
5212 |
442.77 |
| Sep 14 2023 |
5286 |
442.77 |
| Sep 07 2023 |
5305 |
442.77 |
| Aug 31 2023 |
5328 |
442.77 |
| Aug 24 2023 |
5319 |
442.77 |
| Aug 17 2023 |
5309 |
442.77 |
| Aug 10 2023 |
5311 |
442.77 |
| Aug 03 2023 |
5320 |
442.77 |
| Jul 27 2023 |
5314 |
442.77 |
| Jul 20 2023 |
5244 |
442.77 |
| Jul 13 2023 |
5244 |
442.77 |
| Jul 06 2023 |
5228 |
442.77 |
| Jun 29 2023 |
5230 |
442.77 |
| Jun 22 2023 |
5230 |
442.77 |
| Jun 15 2023 |
5230 |
442.77 |
| Jun 08 2023 |
5234 |
442.77 |
| Jun 01 2023 |
5226 |
442.77 |
| May 25 2023 |
5216 |
442.77 |
| May 18 2023 |
5216 |
442.77 |
| May 11 2023 |
5216 |
442.77 |
| May 04 2023 |
5216 |
442.77 |
| Apr 27 2023 |
5218 |
442.77 |
| Apr 20 2023 |
5218 |
442.77 |
| Apr 13 2023 |
5218 |
442.77 |
| Apr 06 2023 |
5226 |
442.77 |
| Mar 30 2023 |
5226 |
442.77 |
| Mar 23 2023 |
5226 |
442.77 |
| Mar 16 2023 |
5226 |
442.77 |
| Mar 09 2023 |
5226 |
442.77 |
| Mar 02 2023 |
5226 |
442.77 |
| Feb 23 2023 |
5225 |
442.77 |
| Feb 16 2023 |
5233 |
442.77 |
| Feb 09 2023 |
5248 |
442.77 |
| Feb 02 2023 |
5259 |
442.77 |
| Jan 26 2023 |
5260 |
442.77 |
| Jan 19 2023 |
5249 |
442.77 |
| Jan 12 2023 |
5195 |
442.77 |
| Jan 05 2023 |
5231 |
442.77 |
| Dec 29 2022 |
5226 |
442.77 |
| Dec 22 2022 |
8166 |
442.77 |
| Dec 15 2022 |
8471 |
450.31 |
| Dec 08 2022 |
8421 |
450.31 |
| Dec 01 2022 |
8323 |
450.31 |
| Nov 24 2022 |
8308 |
450.31 |
| Nov 17 2022 |
8421 |
456.72 |
| Nov 10 2022 |
8775 |
469.06 |
| Nov 03 2022 |
8865 |
479.45 |
| Oct 27 2022 |
8324 |
479.45 |
| Oct 20 2022 |
8770 |
504.63 |
| Oct 13 2022 |
8312 |
493 |
| Oct 06 2022 |
8728 |
521.76 |
| Sep 29 2022 |
8484 |
521.76 |
| Sep 22 2022 |
8372 |
521.76 |
| Sep 15 2022 |
8266 |
521.76 |
| Sep 08 2022 |
8243 |
521.76 |
| Sep 01 2022 |
8238 |
521.76 |
| Aug 25 2022 |
8226 |
521.76 |
| Aug 18 2022 |
8222 |
521.76 |
| Aug 11 2022 |
8236 |
521.76 |
| Aug 04 2022 |
8205 |
521.76 |
| Jul 28 2022 |
8205 |
521.76 |
| Jul 21 2022 |
8205 |
521.76 |
| Jul 14 2022 |
8205 |
521.76 |
| Jul 07 2022 |
8205 |
521.76 |
| Jun 30 2022 |
8205 |
521.76 |
| Jun 23 2022 |
8183 |
521.76 |
| Jun 16 2022 |
8183 |
521.76 |
| Jun 09 2022 |
8190 |
521.76 |
| Jun 02 2022 |
8190 |
521.76 |
| May 26 2022 |
8189 |
521.76 |
| May 19 2022 |
8189 |
521.76 |
| May 12 2022 |
8189 |
521.76 |
| May 05 2022 |
8189 |
521.76 |
| Apr 28 2022 |
8173 |
521.76 |
| Apr 21 2022 |
8173 |
521.76 |
| Apr 14 2022 |
8173 |
521.76 |
| Apr 07 2022 |
8173 |
521.76 |
| Mar 31 2022 |
8173 |
521.76 |
| Mar 24 2022 |
8173 |
521.76 |
| Mar 17 2022 |
8161 |
521.76 |
| Mar 10 2022 |
8161 |
521.76 |
| Mar 03 2022 |
8161 |
521.76 |
| Feb 24 2022 |
8145 |
521.76 |
| Feb 17 2022 |
8152 |
521.76 |
| Feb 10 2022 |
8155 |
521.76 |
| Feb 03 2022 |
8169 |
521.76 |
| Jan 27 2022 |
8172 |
521.76 |
| Jan 20 2022 |
8044 |
521.76 |
| Jan 13 2022 |
8075 |
521.76 |
| Jan 06 2022 |
8224 |
521.76 |
| Dec 30 2021 |
8253 |
521.76 |
| Dec 23 2021 |
8270 |
521.76 |
| Dec 16 2021 |
8392 |
527.83 |
| Dec 09 2021 |
8563 |
535.2 |
| Dec 02 2021 |
8671 |
535.2 |
| Nov 25 2021 |
8659 |
535.2 |
| Nov 18 2021 |
8601 |
530.97 |
| Nov 11 2021 |
8622 |
530.97 |
| Nov 04 2021 |
8815 |
530.97 |
| Oct 28 2021 |
9156 |
530.97 |
| Oct 21 2021 |
9114 |
525.96 |
| Oct 14 2021 |
9049 |
515.89 |
| Oct 07 2021 |
8650 |
501.08 |
| Sep 30 2021 |
8473 |
489.53 |
| Sep 23 2021 |
8665 |
489.53 |
| Sep 16 2021 |
8901 |
489.53 |
| Sep 09 2021 |
9037 |
489.53 |
| Sep 02 2021 |
9204 |
489.53 |
| Aug 26 2021 |
9225 |
489.53 |
| Aug 19 2021 |
9244 |
489.53 |
| Aug 12 2021 |
9267 |
489.53 |
| Aug 05 2021 |
9282 |
489.53 |
| Jul 29 2021 |
9288 |
489.53 |
| Jun 03 2021 |
10061 |
489.53 |
| May 21 2021 |
5060 |
577.32 |
| May 14 2021 |
4917 |
577.32 |
| May 07 2021 |
4917 |
577.32 |
| Apr 30 2021 |
4857 |
577.32 |
| Apr 23 2021 |
4857 |
577.32 |
| Apr 16 2021 |
4857 |
577.32 |
| Apr 09 2021 |
4857 |
577.32 |
| Apr 02 2021 |
4834 |
577.32 |
| Mar 26 2021 |
4836 |
577.32 |
| Mar 19 2021 |
4809 |
577.32 |
| Mar 12 2021 |
4809 |
577.32 |
| Mar 05 2021 |
4809 |
577.32 |
| Feb 26 2021 |
4809 |
577.32 |
| Feb 19 2021 |
4795 |
577.32 |
| Feb 12 2021 |
4836 |
577.32 |
| Feb 05 2021 |
4855 |
577.32 |
| Jan 29 2021 |
4921 |
577.32 |
| Jan 22 2021 |
4899 |
577.32 |
| Jan 15 2021 |
4603 |
577.32 |
| Jan 08 2021 |
5722 |
577.32 |
| Jan 01 2021 |
5701 |
577.32 |
| Dec 25 2020 |
5838 |
577.32 |
| Dec 18 2020 |
5897 |
554.8 |
| Dec 11 2020 |
7325 |
557.3 |
| Dec 04 2020 |
9268 |
557.3 |
| Nov 27 2020 |
9456 |
557.3 |
| Nov 20 2020 |
10951 |
539.77 |
| Nov 13 2020 |
12263 |
539.86 |
| Nov 06 2020 |
13349 |
539.86 |
| Oct 30 2020 |
13549 |
520.85 |
| Oct 23 2020 |
13170 |
496.25 |
| Oct 16 2020 |
13464 |
489.53 |
| Oct 09 2020 |
14151 |
489.53 |
| Oct 02 2020 |
14661 |
489.53 |
| Sep 25 2020 |
15013 |
489.53 |
| Sep 18 2020 |
15447 |
489.53 |
| Sep 11 2020 |
15737 |
489.53 |
| Sep 04 2020 |
16035 |
489.53 |
| Aug 28 2020 |
16167 |
489.53 |
| Aug 21 2020 |
16220 |
489.53 |
| Aug 14 2020 |
16238 |
489.53 |
| Aug 07 2020 |
16367 |
489.53 |
| Jul 31 2020 |
16438 |
489.53 |
| Jul 24 2020 |
16438 |
489.53 |
| Jul 17 2020 |
16466 |
489.53 |
| Jul 10 2020 |
16500 |
489.53 |
| Jul 03 2020 |
16570 |
489.53 |
| Jun 26 2020 |
16570 |
489.53 |
| Jun 19 2020 |
16570 |
489.53 |
| Jun 12 2020 |
16578 |
489.53 |
| Jun 05 2020 |
16605 |
489.53 |
| May 29 2020 |
16631 |
489.53 |
| May 22 2020 |
16678 |
489.53 |
| May 15 2020 |
16678 |
489.53 |
| May 08 2020 |
16687 |
489.53 |
| May 01 2020 |
16696 |
489.53 |
| Apr 24 2020 |
16750 |
489.53 |
| Apr 17 2020 |
16751 |
489.53 |
| Apr 10 2020 |
16751 |
489.53 |
| Apr 03 2020 |
16751 |
489.53 |
| Mar 27 2020 |
16751 |
489.53 |
| Mar 20 2020 |
16764 |
489.53 |
| Mar 13 2020 |
16764 |
489.53 |
| Mar 06 2020 |
16764 |
489.53 |
| Feb 28 2020 |
16739 |
489.53 |
| Feb 21 2020 |
16800 |
489.53 |
| Feb 14 2020 |
16809 |
489.53 |
| Feb 07 2020 |
16831 |
489.53 |
| Jan 31 2020 |
16851 |
489.53 |
| Jan 24 2020 |
16481 |
489.53 |
| Jan 17 2020 |
16524 |
489.53 |
| Jan 10 2020 |
17214 |
489.53 |
| Jan 03 2020 |
16368 |
481.73 |
| Dec 27 2019 |
16379 |
481.73 |
| Dec 20 2019 |
16408 |
481.73 |
| Dec 13 2019 |
16473 |
481.73 |
| Dec 06 2019 |
16328 |
481.73 |
| Nov 29 2019 |
16634 |
481 |
| Nov 22 2019 |
16709 |
481 |
| Nov 15 2019 |
16863 |
481 |
| Nov 08 2019 |
17073 |
481 |
| Nov 01 2019 |
15820 |
466.86 |
| Oct 25 2019 |
14279 |
451.7 |
| Oct 18 2019 |
13925 |
451.7 |
| Oct 11 2019 |
14162 |
452.32 |
| Oct 04 2019 |
14246 |
452.32 |
| Sep 27 2019 |
14246 |
452.32 |
| Sep 20 2019 |
14034 |
452.32 |
| Sep 13 2019 |
14055 |
452.32 |
| Sep 06 2019 |
13757 |
452.32 |
| Aug 30 2019 |
13803 |
452.32 |
| Aug 23 2019 |
13828 |
452.32 |
| Aug 16 2019 |
13728 |
452.32 |
| Aug 09 2019 |
13728 |
452.32 |
| Aug 02 2019 |
13736 |
452.32 |
| Jul 26 2019 |
13739 |
452.32 |
| Jul 19 2019 |
13754 |
452.32 |
| Jul 12 2019 |
13787 |
452.32 |
| Jul 05 2019 |
13798 |
452.32 |
| Jun 28 2019 |
13827 |
452.32 |
| Jun 21 2019 |
13848 |
452.32 |
| Jun 14 2019 |
13843 |
452.32 |
| Jun 07 2019 |
13824 |
452.32 |
| May 31 2019 |
13845 |
452.32 |
| May 24 2019 |
13841 |
452.32 |
| May 17 2019 |
13869 |
452.32 |
| May 10 2019 |
13861 |
452.32 |
| May 03 2019 |
13871 |
452.32 |
| Apr 26 2019 |
13867 |
452.32 |
| Apr 19 2019 |
13867 |
452.32 |
| Apr 12 2019 |
13870 |
452.32 |
| Apr 05 2019 |
13870 |
452.32 |
| Mar 29 2019 |
13871 |
452.32 |
| Mar 22 2019 |
13862 |
452.32 |
| Mar 15 2019 |
13870 |
452.32 |
| Mar 08 2019 |
13799 |
452.32 |
| Mar 01 2019 |
13805 |
452.32 |
| Feb 22 2019 |
13801 |
452.32 |
| Feb 15 2019 |
13823 |
452.32 |
| Feb 08 2019 |
13814 |
452.32 |
| Feb 01 2019 |
13836 |
452.32 |
| Jan 25 2019 |
13837 |
452.32 |
| Jan 18 2019 |
13413 |
452.32 |
| Jan 11 2019 |
13964 |
452.32 |
| Jan 04 2019 |
14044 |
452.32 |
| Dec 28 2018 |
14046 |
452.32 |
| Dec 21 2018 |
13965 |
452.32 |
| Dec 14 2018 |
15227 |
464.5 |
| Dec 07 2018 |
15756 |
467.79 |
| Nov 30 2018 |
16011 |
467.79 |
| Nov 23 2018 |
16186 |
467.79 |
| Nov 16 2018 |
16485 |
467.79 |
| Nov 09 2018 |
16544 |
467.79 |
| Nov 02 2018 |
16891 |
470.68 |
| Oct 26 2018 |
17984 |
483.23 |
| Oct 19 2018 |
17910 |
482.14 |
| Dec 09 2016 |
19116 |
494.92 |
| Dec 02 2016 |
19513 |
494.92 |
| Nov 25 2016 |
19414 |
494.92 |
| Nov 18 2016 |
19706 |
494.92 |
| Nov 11 2016 |
20013 |
494.92 |
| Nov 04 2016 |
20075 |
494.92 |
| Oct 28 2016 |
19411 |
489.37 |
| Oct 21 2016 |
22451 |
516.04 |
| Oct 14 2016 |
22453 |
516.04 |
| Oct 07 2016 |
19154 |
487.93 |
| Sep 30 2016 |
19101 |
487.93 |
| Sep 23 2016 |
18753 |
487.86 |
| Sep 16 2016 |
18427 |
487.86 |
| Sep 09 2016 |
18247 |
487.86 |
| Sep 02 2016 |
18175 |
487.86 |
| Aug 26 2016 |
18194 |
487.86 |
| Aug 19 2016 |
17834 |
487.86 |
| Aug 12 2016 |
17822 |
487.86 |
| Aug 05 2016 |
17841 |
487.86 |
| Jul 29 2016 |
17842 |
487.86 |
| Jul 22 2016 |
17821 |
487.86 |
| Jun 28 2016 |
17823 |
487.86 |
| Jun 21 2016 |
17883 |
487.86 |
| Jun 14 2016 |
17883 |
487.86 |
| Jun 07 2016 |
17885 |
487.86 |
| May 31 2016 |
17895 |
487.86 |
| May 24 2016 |
17895 |
487.86 |
| May 17 2016 |
17879 |
487.86 |
| May 10 2016 |
17879 |
487.86 |
| May 03 2016 |
17880 |
487.86 |
| Apr 26 2016 |
17880 |
487.86 |
| Apr 19 2016 |
17860 |
487.86 |
| Apr 12 2016 |
17899 |
487.86 |
| Apr 05 2016 |
17899 |
487.86 |
| Mar 29 2016 |
17899 |
487.86 |
| Mar 22 2016 |
17889 |
487.86 |
| Mar 15 2016 |
17887 |
487.86 |
| Mar 08 2016 |
17906 |
487.86 |
| Mar 01 2016 |
17902 |
487.86 |
| Feb 23 2016 |
17898 |
487.86 |
| Feb 16 2016 |
17835 |
487.86 |
| Feb 09 2016 |
17835 |
487.86 |
| Feb 02 2016 |
17777 |
487.86 |
| Jan 26 2016 |
17810 |
487.86 |
| Jan 19 2016 |
17825 |
487.86 |
| Jan 12 2016 |
17383 |
487.86 |
| Jan 05 2016 |
17792 |
487.86 |
| Dec 29 2015 |
17801 |
487.86 |
| Dec 22 2015 |
17638 |
487.86 |
| Dec 15 2015 |
17532 |
487.86 |
| Dec 08 2015 |
17792 |
487.86 |
| Dec 01 2015 |
17813 |
487.86 |
| Nov 24 2015 |
17677 |
487.86 |
| Nov 17 2015 |
17357 |
487.86 |
| Nov 10 2015 |
17327 |
487.86 |
| Nov 03 2015 |
17457 |
488.7 |
| Oct 27 2015 |
18360 |
496.97 |
| Oct 20 2015 |
18302 |
496.97 |
| Oct 13 2015 |
18688 |
506.62 |
| Oct 06 2015 |
18304 |
503.39 |
| Sep 29 2015 |
18853 |
507.8 |
| Sep 22 2015 |
18232 |
507.8 |
| Sep 15 2015 |
18541 |
507.8 |
| Sep 14 2015 |
18182 |
507.8 |
| Sep 07 2015 |
19712 |
523.35 |
| Aug 31 2015 |
19748 |
523.35 |
| Aug 24 2015 |
19659 |
523.35 |
| Aug 17 2015 |
19691 |
523.35 |
| Aug 10 2015 |
19707 |
523.35 |
| Aug 03 2015 |
19706 |
523.35 |
| Jul 27 2015 |
19706 |
523.35 |
| Jul 20 2015 |
19705 |
523.35 |
| Jul 13 2015 |
19705 |
523.35 |
| Jul 06 2015 |
19705 |
523.35 |
| Jun 29 2015 |
19705 |
523.35 |
| Jun 22 2015 |
19705 |
523.35 |
| Jun 15 2015 |
19705 |
523.35 |
| Jun 08 2015 |
19839 |
523.35 |
| Jun 01 2015 |
19839 |
523.35 |
| May 25 2015 |
19839 |
523.35 |
| May 18 2015 |
19839 |
523.35 |
| May 11 2015 |
19839 |
523.35 |
| May 04 2015 |
19839 |
523.35 |
| Apr 27 2015 |
19820 |
523.35 |
| Apr 20 2015 |
19806 |
523.35 |
| Apr 13 2015 |
19805 |
523.35 |
| Apr 06 2015 |
19838 |
523.35 |
| Mar 30 2015 |
19838 |
523.35 |
| Mar 23 2015 |
19859 |
523.35 |
| Mar 16 2015 |
19846 |
523.35 |
| Mar 09 2015 |
19845 |
523.35 |
| Mar 02 2015 |
19836 |
523.35 |
| Feb 23 2015 |
19703 |
523.35 |
| Feb 16 2015 |
19678 |
523.35 |
| Feb 09 2015 |
19688 |
523.35 |
| Feb 02 2015 |
19697 |
523.35 |
| Jan 26 2015 |
19686 |
523.35 |
| Jan 19 2015 |
19669 |
523.35 |
| Jan 12 2015 |
19527 |
523.35 |
| Jan 05 2015 |
19822 |
523.35 |
| Dec 29 2014 |
19826 |
523.35 |
| Dec 22 2014 |
19875 |
523.35 |
| Dec 15 2014 |
19584 |
523.35 |
| Dec 08 2014 |
19761 |
523.35 |
| Dec 01 2014 |
19887 |
523.35 |
| Nov 24 2014 |
19886 |
523.35 |
| Nov 17 2014 |
20080 |
523.35 |
| Nov 10 2014 |
20238 |
523.35 |
| Nov 03 2014 |
20377 |
525.68 |
| Oct 27 2014 |
20387 |
525.68 |
| Oct 20 2014 |
23329 |
554.45 |
| Oct 13 2014 |
23218 |
554.45 |
| Oct 06 2014 |
18438 |
509.13 |
| Sep 29 2014 |
18102 |
503.72 |
| Sep 22 2014 |
15578 |
478.36 |
| Sep 15 2014 |
15475 |
478.36 |
| Sep 08 2014 |
15452 |
478.36 |
| Sep 01 2014 |
17508 |
498.56 |
| Aug 25 2014 |
17531 |
498.56 |
| Aug 18 2014 |
17533 |
498.56 |
| Aug 11 2014 |
17533 |
498.56 |
| Aug 04 2014 |
17533 |
498.56 |
| Jul 28 2014 |
17533 |
498.56 |
| Jul 21 2014 |
17551 |
498.56 |
| Jul 14 2014 |
17551 |
498.56 |
| Jul 07 2014 |
17551 |
498.56 |
| Jun 30 2014 |
17551 |
498.56 |
| Jun 23 2014 |
17551 |
498.56 |
| Jun 16 2014 |
17551 |
498.56 |
| Jun 09 2014 |
17551 |
498.56 |
| Jun 02 2014 |
17551 |
498.56 |
| May 26 2014 |
17551 |
498.56 |
| May 19 2014 |
17551 |
498.56 |
| May 12 2014 |
17553 |
498.56 |
| May 05 2014 |
17553 |
498.56 |
| Apr 28 2014 |
17554 |
498.56 |
| Apr 21 2014 |
17554 |
498.56 |
| Apr 14 2014 |
17568 |
498.56 |
| Apr 07 2014 |
17568 |
498.56 |
| Mar 31 2014 |
17569 |
498.56 |
| Mar 24 2014 |
17569 |
498.56 |
| Mar 17 2014 |
17569 |
498.56 |
| Mar 10 2014 |
17569 |
498.56 |
| Mar 03 2014 |
17569 |
498.56 |
| Feb 24 2014 |
17564 |
498.56 |
| Feb 17 2014 |
17581 |
498.56 |
| Feb 10 2014 |
17580 |
498.56 |
| Feb 03 2014 |
17568 |
498.56 |
| Jan 27 2014 |
17642 |
498.56 |
| Jan 20 2014 |
17603 |
498.56 |
| Jan 13 2014 |
17414 |
498.56 |
| Jan 06 2014 |
17359 |
498.56 |
| Dec 30 2013 |
17509 |
498.56 |
| Dec 23 2013 |
17288 |
498.56 |
| Dec 16 2013 |
17086 |
498.56 |
| Dec 09 2013 |
17105 |
498.56 |
| Dec 02 2013 |
17310 |
498.56 |
| Nov 25 2013 |
17598 |
498.56 |
| Nov 18 2013 |
17742 |
498.56 |
| Nov 11 2013 |
18473 |
506.24 |
| Nov 04 2013 |
17563 |
498.32 |
| Oct 28 2013 |
16492 |
488.83 |
| Oct 21 2013 |
18336 |
511.42 |
| Oct 14 2013 |
17319 |
500.55 |
| Oct 07 2013 |
15870 |
487.18 |
| Sep 30 2013 |
15034 |
478.75 |
| Sep 23 2013 |
14977 |
478.75 |
| Sep 16 2013 |
14886 |
478.75 |
| Sep 09 2013 |
14873 |
478.75 |
| Sep 02 2013 |
14983 |
478.75 |
| Aug 26 2013 |
14954 |
478.75 |
| Aug 19 2013 |
14972 |
478.75 |
| Aug 12 2013 |
14972 |
478.75 |
| Aug 05 2013 |
14974 |
478.75 |
| Jul 29 2013 |
14975 |
478.75 |
| Jul 22 2013 |
15016 |
478.75 |
| Jul 15 2013 |
15016 |
478.75 |
| Jul 08 2013 |
15016 |
478.75 |
| Jul 01 2013 |
15016 |
478.75 |
| Jun 24 2013 |
15017 |
478.75 |
| Jun 17 2013 |
15017 |
478.75 |
| Jun 10 2013 |
15017 |
478.75 |
| Jun 03 2013 |
15017 |
478.75 |
| May 27 2013 |
15017 |
478.75 |
| May 20 2013 |
15017 |
478.75 |
| May 13 2013 |
15017 |
478.75 |
| May 06 2013 |
15017 |
478.75 |
| Apr 29 2013 |
15017 |
478.75 |
| Apr 22 2013 |
14977 |
478.75 |
| Apr 15 2013 |
14984 |
478.75 |
| Apr 08 2013 |
14984 |
478.75 |
| Apr 01 2013 |
14984 |
478.75 |
| Mar 25 2013 |
14976 |
478.75 |
| Mar 18 2013 |
14976 |
478.75 |
| Mar 11 2013 |
14976 |
478.75 |
| Mar 04 2013 |
14976 |
478.75 |
| Feb 25 2013 |
14976 |
478.75 |
| Feb 18 2013 |
14984 |
478.75 |
| Feb 11 2013 |
14993 |
478.75 |
| Feb 04 2013 |
14959 |
478.75 |
| Jan 28 2013 |
15007 |
478.75 |
| Jan 21 2013 |
15030 |
478.75 |
| Jan 14 2013 |
15109 |
478.75 |
| Jan 07 2013 |
15067 |
478.75 |
| Dec 31 2012 |
15067 |
478.75 |
| Dec 24 2012 |
15064 |
478.75 |
| Dec 17 2012 |
15088 |
478.75 |
| Dec 10 2012 |
13640 |
465.36 |
| Dec 03 2012 |
13352 |
460.47 |
| Nov 26 2012 |
13285 |
460.47 |
| Nov 19 2012 |
12146 |
448.04 |
| Nov 12 2012 |
12221 |
448.04 |
| Nov 05 2012 |
8511 |
407.07 |
| Oct 29 2012 |
8587 |
407.07 |
| Oct 22 2012 |
8607 |
407.07 |
| Oct 15 2012 |
8529 |
407.07 |
| Oct 02 2012 |
8439 |
407.07 |
| Sep 26 2012 |
8483 |
407.07 |
| Sep 20 2012 |
8178 |
403.65 |
| Sep 13 2012 |
8123 |
403.65 |
| Jan 19 2012 |
8689 |
420.48 |
| Dec 29 2011 |
8610 |
420.48 |
| Dec 13 2011 |
8466 |
419.92 |
| Dec 09 2011 |
7703 |
409.58 |
| Dec 01 2011 |
8911 |
425.66 |
| Nov 25 2011 |
9007 |
425.68 |
| Nov 17 2011 |
9842 |
436.54 |
| Nov 10 2011 |
11059 |
448.91 |
| Nov 04 2011 |
12062 |
460.68 |
| Oct 28 2011 |
12024 |
460.99 |
| Oct 21 2011 |
14991 |
494.07 |
| Oct 14 2011 |
14838 |
494.15 |
| Oct 07 2011 |
13875 |
486.1 |
| Sep 30 2011 |
13712 |
486.13 |
| Sep 27 2011 |
13308 |
485.2 |
| Sep 23 2011 |
13223 |
485.19 |
| Sep 16 2011 |
12861 |
485.18 |
| Sep 09 2011 |
12535 |
485.17 |
| Jan 13 2011 |
12349 |
484.97 |
| Dec 28 2010 |
11997 |
477.32 |
| Dec 14 2010 |
11750 |
475.36 |
| Dec 03 2010 |
11639 |
473.09 |
| Nov 26 2010 |
11061 |
466.15 |
| Nov 19 2010 |
11564 |
473.87 |
| Nov 12 2010 |
11390 |
473.87 |
| Nov 04 2010 |
13139 |
497.3 |
| Oct 28 2010 |
14728 |
525.29 |
| Oct 22 2010 |
14572 |
525.29 |
| Oct 14 2010 |
14335 |
525.29 |
