| Sep 21 2018 |
23607 |
544.64 |
| Sep 14 2018 |
23332 |
544.64 |
| Sep 07 2018 |
23967 |
554.76 |
| Aug 31 2018 |
23733 |
554.76 |
| Aug 24 2018 |
23655 |
554.76 |
| Aug 17 2018 |
23644 |
554.76 |
| Aug 10 2018 |
23657 |
554.76 |
| Aug 03 2018 |
23688 |
554.76 |
| Jul 27 2018 |
23704 |
554.76 |
| Jul 20 2018 |
23731 |
554.76 |
| Jul 13 2018 |
23732 |
554.76 |
| Jul 06 2018 |
23703 |
554.76 |
| Jun 29 2018 |
23771 |
554.76 |
| Jun 22 2018 |
23771 |
554.76 |
| Jun 15 2018 |
23795 |
554.76 |
| Jun 08 2018 |
23831 |
554.76 |
| Jun 01 2018 |
23812 |
554.76 |
| May 25 2018 |
23838 |
554.76 |
| May 18 2018 |
23786 |
554.76 |
| May 11 2018 |
23815 |
554.76 |
| May 04 2018 |
23925 |
554.76 |
| Apr 27 2018 |
23914 |
554.76 |
| Apr 20 2018 |
23978 |
554.76 |
| Apr 13 2018 |
23972 |
554.76 |
| Apr 06 2018 |
23972 |
554.76 |
| Mar 30 2018 |
23969 |
554.76 |
| Mar 23 2018 |
23969 |
554.76 |
| Mar 16 2018 |
23951 |
554.76 |
| Mar 09 2018 |
23951 |
554.76 |
| Mar 02 2018 |
23960 |
554.76 |
| Feb 23 2018 |
23950 |
554.76 |
| Feb 16 2018 |
23968 |
554.76 |
| Feb 09 2018 |
23960 |
554.76 |
| Feb 02 2018 |
23979 |
554.76 |
| Jan 26 2018 |
24012 |
554.76 |
| Jan 19 2018 |
23924 |
554.76 |
| Jan 12 2018 |
23455 |
554.76 |
| Jan 05 2018 |
23663 |
554.76 |
| Dec 29 2017 |
23729 |
554.76 |
| Dec 22 2017 |
23718 |
554.76 |
| Dec 15 2017 |
23721 |
554.76 |
| Dec 08 2017 |
24156 |
554.76 |
| Dec 01 2017 |
24438 |
554.76 |
| Nov 24 2017 |
24489 |
554.76 |
| Nov 17 2017 |
24790 |
554.76 |
| Nov 10 2017 |
25467 |
554.76 |
| Nov 03 2017 |
25568 |
554.76 |
| Oct 27 2017 |
25668 |
554.76 |
| Oct 20 2017 |
25603 |
554.76 |
| Oct 13 2017 |
25324 |
554.76 |
| Oct 06 2017 |
25074 |
554.76 |
| Sep 29 2017 |
25037 |
554.76 |
| Sep 22 2017 |
25780 |
564.87 |
| Sep 15 2017 |
25700 |
564.87 |
| Sep 02 2013 |
16337 |
492.58 |
| Aug 26 2013 |
16300 |
492.58 |
| Aug 19 2013 |
16320 |
492.58 |
| Aug 12 2013 |
16320 |
492.58 |
| Aug 05 2013 |
16322 |
492.58 |
| Jul 29 2013 |
16323 |
492.58 |
| Jul 22 2013 |
16366 |
492.58 |
| Jul 15 2013 |
16366 |
492.58 |
| Jul 08 2013 |
16367 |
492.58 |
| Jul 01 2013 |
16367 |
492.58 |
| Jun 24 2013 |
16368 |
492.58 |
| Jun 17 2013 |
16368 |
492.58 |
| Jun 10 2013 |
16368 |
492.58 |
| Jun 03 2013 |
16368 |
492.58 |
| May 27 2013 |
16368 |
492.58 |
| May 20 2013 |
16368 |
492.58 |
| May 13 2013 |
16368 |
492.58 |
| May 06 2013 |
16368 |
492.58 |
| Apr 29 2013 |
16368 |
492.58 |
| Apr 22 2013 |
16328 |
492.58 |
| Apr 15 2013 |
16335 |
492.58 |
| Apr 08 2013 |
16335 |
492.58 |
| Apr 01 2013 |
16335 |
492.58 |
| Mar 25 2013 |
16328 |
492.58 |
| Mar 18 2013 |
16328 |
492.58 |
| Mar 11 2013 |
16328 |
492.58 |
| Mar 04 2013 |
16328 |
492.58 |
| Feb 25 2013 |
16328 |
492.58 |
| Feb 18 2013 |
16335 |
492.58 |
| Feb 11 2013 |
16344 |
492.58 |
| Feb 04 2013 |
16310 |
492.58 |
| Jan 28 2013 |
16355 |
492.58 |
| Jan 21 2013 |
16385 |
492.58 |
| Jan 14 2013 |
16474 |
492.58 |
| Jan 07 2013 |
16430 |
492.58 |
| Dec 31 2012 |
16430 |
492.58 |
| Dec 24 2012 |
16429 |
492.58 |
| Dec 17 2012 |
16422 |
492.58 |
| Dec 10 2012 |
16249 |
492.58 |
| Dec 03 2012 |
16436 |
492.58 |
| Nov 26 2012 |
16334 |
492.58 |
| Nov 19 2012 |
16390 |
492.58 |
| Nov 12 2012 |
16485 |
492.58 |
| Nov 05 2012 |
16496 |
492.58 |
| Oct 29 2012 |
16653 |
492.58 |
| Oct 22 2012 |
16647 |
492.58 |
| Oct 15 2012 |
16413 |
492.58 |
| Oct 02 2012 |
15896 |
492.58 |
| Sep 26 2012 |
15890 |
492.58 |
| Sep 20 2012 |
15417 |
488.94 |
| Sep 13 2012 |
15226 |
488.94 |
| Nov 04 2011 |
26429 |
660.89 |
| Oct 28 2011 |
26317 |
661.49 |
| Oct 21 2011 |
26432 |
661.49 |
| Oct 14 2011 |
26290 |
662.36 |
| Oct 07 2011 |
24647 |
638.56 |
| Sep 30 2011 |
24375 |
638.5 |
| Sep 27 2011 |
23767 |
638.48 |
| Sep 23 2011 |
23713 |
638.45 |
| Sep 16 2011 |
22914 |
638.39 |
| Sep 09 2011 |
22246 |
638.35 |
| Jan 13 2011 |
21887 |
637.56 |
| Dec 28 2010 |
22079 |
637.53 |
| Dec 14 2010 |
21832 |
637.51 |
| Dec 03 2010 |
22085 |
637.5 |
| Nov 26 2010 |
22134 |
637.49 |
| Nov 19 2010 |
21674 |
629.4 |
| Nov 12 2010 |
21282 |
629.39 |
| Nov 04 2010 |
21581 |
629.38 |
| Oct 28 2010 |
20123 |
612.46 |
| Oct 22 2010 |
19980 |
612.45 |
| Oct 14 2010 |
16584 |
559.97 |
