| Nov 10 2011 |
26196 |
657.56 |
| Nov 04 2011 |
25932 |
649.85 |
| Oct 28 2011 |
25774 |
649.85 |
| Oct 21 2011 |
25893 |
649.84 |
| Oct 14 2011 |
25696 |
649.84 |
| Oct 07 2011 |
24060 |
628.3 |
| Sep 30 2011 |
23826 |
628.21 |
| Sep 27 2011 |
23233 |
628.18 |
| Sep 23 2011 |
23183 |
628.14 |
| Sep 16 2011 |
22400 |
628.06 |
| Sep 09 2011 |
21734 |
628 |
| Jan 13 2011 |
20492 |
610.84 |
| Dec 28 2010 |
20675 |
610.81 |
| Dec 14 2010 |
20451 |
610.78 |
| Dec 03 2010 |
20685 |
610.76 |
| Nov 26 2010 |
20733 |
610.75 |
| Nov 19 2010 |
18647 |
577.91 |
| Nov 12 2010 |
18340 |
577.91 |
| Nov 04 2010 |
18563 |
577.91 |
| Oct 28 2010 |
18080 |
577.91 |
| Oct 22 2010 |
17934 |
577.91 |
| Oct 14 2010 |
17690 |
577.91 |
