| Jun 17 2024 |
2412 |
340.44 |
| Jun 14 2024 |
2414 |
340.44 |
| Jun 07 2024 |
2414 |
340.44 |
| May 31 2024 |
2420 |
340.44 |
| May 24 2024 |
2420 |
340.44 |
| May 17 2024 |
2422 |
340.44 |
| May 10 2024 |
2422 |
340.44 |
| May 03 2024 |
2423 |
340.44 |
| Apr 25 2024 |
2423 |
340.44 |
| Apr 18 2024 |
2423 |
340.44 |
| Apr 11 2024 |
2423 |
340.44 |
| Apr 04 2024 |
2423 |
340.44 |
| Mar 28 2024 |
2423 |
340.44 |
| Mar 21 2024 |
2423 |
340.44 |
| Mar 14 2024 |
2423 |
340.44 |
| Mar 07 2024 |
2423 |
340.44 |
| Feb 29 2024 |
2423 |
340.44 |
| Feb 22 2024 |
2425 |
340.44 |
| Feb 15 2024 |
2428 |
340.44 |
| Feb 08 2024 |
2433 |
340.44 |
| Feb 01 2024 |
2437 |
340.44 |
| Jan 25 2024 |
2438 |
340.44 |
| Jan 18 2024 |
2443 |
340.44 |
| Jan 11 2024 |
2409 |
340.44 |
| Jan 04 2024 |
2426 |
340.44 |
| Dec 28 2023 |
2425 |
340.44 |
| Dec 21 2023 |
2420 |
340.44 |
| Dec 14 2023 |
2432 |
340.44 |
| Dec 07 2023 |
2385 |
339.71 |
| Nov 30 2023 |
2426 |
339.71 |
| Nov 23 2023 |
2372 |
339.71 |
| Nov 16 2023 |
2416 |
339.71 |
| Nov 09 2023 |
2255 |
333.03 |
| Nov 02 2023 |
2248 |
332.57 |
| Oct 26 2023 |
2241 |
332.57 |
| Oct 19 2023 |
2252 |
332.57 |
| Oct 12 2023 |
2165 |
332.57 |
| Oct 05 2023 |
2186 |
332.57 |
| Sep 28 2023 |
2183 |
332.57 |
| Sep 21 2023 |
2324 |
338.38 |
| Sep 14 2023 |
2181 |
331.75 |
| Sep 07 2023 |
2174 |
331.37 |
| Aug 31 2023 |
2174 |
331.37 |
| Aug 24 2023 |
2137 |
329.58 |
| Aug 17 2023 |
2131 |
329.58 |
| Aug 10 2023 |
2131 |
329.58 |
| Aug 03 2023 |
2138 |
329.58 |
| Jul 27 2023 |
2133 |
329.58 |
| Jul 20 2023 |
2104 |
329.58 |
| Jul 13 2023 |
2104 |
329.58 |
| Jul 06 2023 |
2095 |
329.58 |
| Jun 29 2023 |
2096 |
329.58 |
| Jun 22 2023 |
2096 |
329.58 |
| Jun 15 2023 |
2096 |
329.58 |
| Jun 08 2023 |
2098 |
329.58 |
| Jun 01 2023 |
2095 |
329.58 |
| May 25 2023 |
2089 |
329.58 |
| May 18 2023 |
2089 |
329.58 |
| May 11 2023 |
2089 |
329.58 |
| May 04 2023 |
2090 |
329.58 |
| Apr 27 2023 |
2092 |
329.58 |
| Apr 20 2023 |
2092 |
329.58 |
| Apr 13 2023 |
2092 |
329.58 |
| Apr 06 2023 |
2094 |
329.58 |
| Mar 30 2023 |
2095 |
329.58 |
| Mar 23 2023 |
2095 |
329.58 |
| Mar 16 2023 |
2095 |
329.58 |
| Mar 09 2023 |
2095 |
329.58 |
| Mar 02 2023 |
2094 |
329.58 |
| Feb 23 2023 |
2094 |
329.58 |
| Feb 16 2023 |
2101 |
329.58 |
| Feb 09 2023 |
2103 |
329.58 |
| Feb 02 2023 |
2106 |
329.58 |
| Jan 26 2023 |
2104 |
329.58 |
| Jan 19 2023 |
2098 |
329.58 |
| Jan 12 2023 |
2057 |
329.58 |
| Jan 05 2023 |
2083 |
329.58 |
| Dec 29 2022 |
2082 |
329.58 |
| Dec 22 2022 |
3156 |
329.58 |
| Dec 15 2022 |
3141 |
329.58 |
| Dec 08 2022 |
2711 |
317.43 |
| Dec 01 2022 |
2672 |
317.43 |
| Nov 24 2022 |
2677 |
317.43 |
| Nov 17 2022 |
2616 |
317.43 |
| Nov 10 2022 |
2344 |
310.3 |
| Nov 03 2022 |
2180 |
307.38 |
| Oct 27 2022 |
2011 |
307.38 |
| Oct 20 2022 |
2064 |
310.7 |
| Oct 13 2022 |
2039 |
310.7 |
| Oct 06 2022 |
2054 |
311.62 |
| Sep 29 2022 |
2314 |
324.08 |
| Sep 22 2022 |
2604 |
335.85 |
| Sep 15 2022 |
2255 |
322.87 |
| Sep 08 2022 |
2255 |
322.87 |
| Sep 01 2022 |
2250 |
322.87 |
| Aug 25 2022 |
2247 |
322.87 |
| Aug 18 2022 |
2245 |
322.87 |
| Aug 11 2022 |
2251 |
322.87 |
| Aug 04 2022 |
2242 |
322.87 |
| Jul 28 2022 |
2242 |
322.87 |
| Jul 21 2022 |
2242 |
322.87 |
| Jul 14 2022 |
2242 |
322.87 |
| Jul 07 2022 |
2242 |
322.87 |
| Jun 30 2022 |
2242 |
322.87 |
| Jun 23 2022 |
2234 |
322.87 |
| Jun 16 2022 |
2234 |
322.87 |
| Jun 09 2022 |
2236 |
322.87 |
| Jun 02 2022 |
2236 |
322.87 |
| May 26 2022 |
2236 |
322.87 |
| May 19 2022 |
2236 |
322.87 |
| May 12 2022 |
2236 |
322.87 |
| May 05 2022 |
2236 |
322.87 |
| Apr 28 2022 |
2233 |
322.87 |
| Apr 21 2022 |
2233 |
322.87 |
| Apr 14 2022 |
2233 |
322.87 |
| Apr 07 2022 |
2233 |
322.87 |
| Mar 31 2022 |
2233 |
322.87 |
| Mar 24 2022 |
2233 |
322.87 |
| Mar 17 2022 |
2231 |
322.87 |
| Mar 10 2022 |
2231 |
322.87 |
| Mar 03 2022 |
2231 |
322.87 |
| Feb 24 2022 |
2220 |
322.87 |
| Feb 17 2022 |
2221 |
322.87 |
| Feb 10 2022 |
2226 |
322.87 |
| Feb 03 2022 |
2235 |
322.87 |
| Jan 27 2022 |
2239 |
322.87 |
| Jan 20 2022 |
2154 |
322.87 |
| Jan 13 2022 |
2178 |
322.87 |
| Jan 06 2022 |
2274 |
322.87 |
| Dec 30 2021 |
2288 |
322.87 |
| Dec 23 2021 |
2308 |
322.87 |
| Dec 16 2021 |
2316 |
322.87 |
| Dec 09 2021 |
2329 |
322.87 |
| Dec 02 2021 |
2393 |
322.87 |
| Nov 25 2021 |
2428 |
322.87 |
| Nov 18 2021 |
2423 |
322.87 |
| Nov 11 2021 |
2192 |
315.16 |
| Nov 04 2021 |
2220 |
315.16 |
| Oct 28 2021 |
2291 |
315.16 |
| Oct 21 2021 |
2341 |
315.16 |
| Oct 14 2021 |
2357 |
315.16 |
| Oct 07 2021 |
2335 |
315.16 |
| Sep 30 2021 |
2372 |
315.16 |
| Sep 23 2021 |
2399 |
315.16 |
| Sep 16 2021 |
2379 |
312.53 |
| Sep 09 2021 |
2409 |
312.53 |
| Sep 02 2021 |
2490 |
314.55 |
| Aug 26 2021 |
2489 |
314.55 |
| Aug 19 2021 |
2492 |
314.55 |
| Aug 12 2021 |
2503 |
314.55 |
| Aug 05 2021 |
2510 |
314.55 |
| Jul 29 2021 |
2512 |
314.55 |
| Jun 03 2021 |
2860 |
314.55 |
| May 21 2021 |
1706 |
343.5 |
| May 14 2021 |
1680 |
343.5 |
| May 07 2021 |
1680 |
343.5 |
| Apr 30 2021 |
1665 |
343.5 |
| Apr 23 2021 |
1665 |
343.5 |
| Apr 16 2021 |
1665 |
343.5 |
| Apr 09 2021 |
1665 |
343.5 |
| Apr 02 2021 |
1665 |
343.5 |
| Mar 26 2021 |
1666 |
343.5 |
| Mar 19 2021 |
1657 |
343.5 |
| Mar 12 2021 |
1657 |
343.5 |
| Mar 05 2021 |
1657 |
343.5 |
| Feb 26 2021 |
1657 |
343.5 |
| Feb 19 2021 |
1642 |
343.5 |
| Feb 12 2021 |
1647 |
343.5 |
| Feb 05 2021 |
1648 |
343.5 |
| Jan 29 2021 |
1691 |
343.5 |
| Jan 22 2021 |
1679 |
343.5 |
| Jan 15 2021 |
1531 |
343.5 |
| Jan 08 2021 |
2105 |
343.5 |
| Jan 01 2021 |
2095 |
343.5 |
| Dec 25 2020 |
2154 |
343.5 |
| Dec 18 2020 |
2201 |
343.5 |
| Dec 11 2020 |
2627 |
343.5 |
| Dec 04 2020 |
2551 |
323.13 |
| Nov 27 2020 |
2463 |
323.13 |
| Nov 20 2020 |
2522 |
316.33 |
| Nov 13 2020 |
2602 |
314.55 |
| Nov 06 2020 |
2603 |
308.79 |
| Oct 30 2020 |
2517 |
301.37 |
| Oct 23 2020 |
2656 |
301.37 |
| Oct 16 2020 |
2761 |
301.37 |
| Oct 09 2020 |
2841 |
301.37 |
| Oct 02 2020 |
2923 |
301.37 |
| Sep 25 2020 |
3108 |
305.22 |
| Sep 18 2020 |
3186 |
305.22 |
| Sep 11 2020 |
3218 |
305.22 |
| Sep 04 2020 |
3250 |
305.22 |
| Aug 28 2020 |
3257 |
305.22 |
| Aug 21 2020 |
3288 |
305.22 |
| Aug 14 2020 |
3296 |
305.22 |
| Aug 07 2020 |
3332 |
305.22 |
| Jul 31 2020 |
3348 |
305.22 |
| Jul 24 2020 |
3348 |
305.22 |
| Jul 17 2020 |
3358 |
305.22 |
| Jul 10 2020 |
3370 |
305.22 |
| Jul 03 2020 |
3377 |
305.22 |
| Jun 26 2020 |
3377 |
305.22 |
| Jun 19 2020 |
3377 |
305.22 |
| Jun 12 2020 |
3380 |
305.22 |
| Jun 05 2020 |
3387 |
305.22 |
| May 29 2020 |
3391 |
305.22 |
| May 22 2020 |
3389 |
305.22 |
| May 15 2020 |
3389 |
305.22 |
| May 08 2020 |
3388 |
305.22 |
| May 01 2020 |
3391 |
305.22 |
| Apr 24 2020 |
3397 |
305.22 |
| Apr 17 2020 |
3397 |
305.22 |
| Apr 10 2020 |
3397 |
305.22 |
| Apr 03 2020 |
3397 |
305.22 |
| Mar 27 2020 |
3397 |
305.22 |
| Mar 20 2020 |
3397 |
305.22 |
| Mar 13 2020 |
3397 |
305.22 |
| Mar 06 2020 |
3397 |
305.22 |
| Feb 28 2020 |
3406 |
305.22 |
| Feb 21 2020 |
3419 |
305.22 |
| Feb 14 2020 |
3421 |
305.22 |
| Feb 07 2020 |
3421 |
305.22 |
| Jan 31 2020 |
3433 |
305.22 |
| Jan 24 2020 |
3230 |
305.22 |
| Jan 17 2020 |
3245 |
305.22 |
| Jan 10 2020 |
3562 |
305.22 |
| Jan 03 2020 |
3548 |
305.22 |
| Dec 27 2019 |
3533 |
305.22 |
| Dec 20 2019 |
3541 |
305.22 |
| Dec 13 2019 |
3522 |
305.22 |
| Dec 06 2019 |
3482 |
308.03 |
| Nov 29 2019 |
3541 |
308.03 |
| Nov 22 2019 |
3679 |
310.62 |
| Nov 15 2019 |
3703 |
310.62 |
| Nov 08 2019 |
3966 |
316.53 |
| Nov 01 2019 |
4262 |
322.09 |
| Oct 25 2019 |
4414 |
326.82 |
| Oct 18 2019 |
3944 |
318.37 |
| Oct 11 2019 |
3331 |
303.59 |
| Oct 04 2019 |
3203 |
298.45 |
| Sep 27 2019 |
3193 |
298.45 |
| Sep 20 2019 |
3160 |
298.45 |
| Sep 13 2019 |
3464 |
305.93 |
| Sep 06 2019 |
3000 |
296.27 |
| Aug 30 2019 |
3024 |
296.27 |
| Aug 23 2019 |
3038 |
296.27 |
| Aug 16 2019 |
3019 |
296.27 |
| Aug 09 2019 |
3019 |
296.27 |
| Aug 02 2019 |
3019 |
296.27 |
| Jul 26 2019 |
3013 |
296.27 |
| Jul 19 2019 |
3020 |
296.27 |
| Jul 12 2019 |
3031 |
296.27 |
| Jul 05 2019 |
3034 |
296.27 |
| Jun 28 2019 |
3032 |
296.27 |
| Jun 21 2019 |
3034 |
296.27 |
| Jun 14 2019 |
3023 |
296.27 |
| Jun 07 2019 |
3027 |
296.27 |
| May 31 2019 |
3029 |
296.27 |
| May 24 2019 |
3030 |
296.27 |
| May 17 2019 |
3038 |
296.27 |
| May 10 2019 |
3036 |
296.27 |
| May 03 2019 |
3042 |
296.27 |
| Apr 26 2019 |
3043 |
296.27 |
| Apr 19 2019 |
3048 |
296.27 |
| Apr 12 2019 |
3049 |
296.27 |
| Apr 05 2019 |
3049 |
296.27 |
| Mar 29 2019 |
3049 |
296.27 |
| Mar 22 2019 |
3046 |
296.27 |
| Mar 15 2019 |
3048 |
296.27 |
| Mar 08 2019 |
3044 |
296.27 |
| Mar 01 2019 |
3045 |
296.27 |
| Feb 22 2019 |
3043 |
296.27 |
| Feb 15 2019 |
3055 |
296.27 |
| Feb 08 2019 |
3042 |
296.27 |
| Feb 01 2019 |
3053 |
296.27 |
| Jan 25 2019 |
3050 |
296.27 |
| Jan 18 2019 |
2845 |
296.27 |
| Jan 11 2019 |
3083 |
296.27 |
| Jan 04 2019 |
3101 |
296.27 |
| Dec 28 2018 |
3110 |
296.27 |
| Dec 21 2018 |
3081 |
296.27 |
| Dec 14 2018 |
3048 |
296.27 |
| Dec 07 2018 |
3100 |
296.27 |
| Nov 30 2018 |
3773 |
311.93 |
| Nov 23 2018 |
3782 |
311.93 |
| Nov 16 2018 |
4111 |
317.98 |
| Nov 09 2018 |
4002 |
316.68 |
| Nov 02 2018 |
4012 |
316.68 |
| Oct 26 2018 |
4109 |
321.61 |
| Oct 19 2018 |
4633 |
331.72 |
| Oct 12 2018 |
4643 |
331.72 |
| Oct 05 2018 |
4681 |
334.64 |
| Sep 28 2018 |
5305 |
345.42 |
| Sep 21 2018 |
5766 |
353.03 |
| Sep 14 2018 |
5713 |
353.03 |
| Sep 07 2018 |
6714 |
367.73 |
| Aug 31 2018 |
6657 |
367.73 |
| Aug 24 2018 |
6633 |
367.73 |
| Aug 17 2018 |
6630 |
367.73 |
| Aug 10 2018 |
6633 |
367.73 |
| Aug 03 2018 |
6648 |
367.73 |
| Jul 27 2018 |
6656 |
367.73 |
| Jul 20 2018 |
6659 |
367.73 |
| Jul 13 2018 |
6658 |
367.73 |
| Jul 06 2018 |
6651 |
367.73 |
| Jun 29 2018 |
6694 |
367.73 |
| Jun 22 2018 |
6694 |
367.73 |
| Jun 15 2018 |
6702 |
367.73 |
| Jun 08 2018 |
6715 |
367.73 |
| Jun 01 2018 |
6708 |
367.73 |
| May 25 2018 |
6719 |
367.73 |
| May 18 2018 |
6715 |
367.73 |
| May 11 2018 |
6727 |
367.73 |
| May 04 2018 |
6763 |
367.73 |
| Apr 27 2018 |
6759 |
367.73 |
| Apr 20 2018 |
6778 |
367.73 |
| Apr 13 2018 |
6775 |
367.73 |
| Apr 06 2018 |
6775 |
367.73 |
| Mar 30 2018 |
6773 |
367.73 |
| Mar 23 2018 |
6773 |
367.73 |
| Mar 16 2018 |
6769 |
367.73 |
| Mar 09 2018 |
6769 |
367.73 |
| Mar 02 2018 |
6769 |
367.73 |
| Feb 23 2018 |
6768 |
367.73 |
| Feb 16 2018 |
6777 |
367.73 |
| Feb 09 2018 |
6772 |
367.73 |
| Feb 02 2018 |
6786 |
367.73 |
| Jan 26 2018 |
6808 |
367.73 |
| Jan 19 2018 |
6793 |
367.73 |
| Jan 12 2018 |
6520 |
367.73 |
| Jan 05 2018 |
6712 |
367.73 |
| Dec 29 2017 |
6719 |
367.73 |
| Dec 22 2017 |
6716 |
367.73 |
| Dec 15 2017 |
6701 |
367.73 |
| Dec 08 2017 |
6856 |
367.73 |
| Dec 01 2017 |
6876 |
367.73 |
| Nov 24 2017 |
6906 |
367.73 |
| Nov 17 2017 |
8109 |
383.68 |
| Nov 10 2017 |
9186 |
394.02 |
| Nov 03 2017 |
9174 |
394.02 |
| Oct 27 2017 |
9061 |
394.02 |
| Oct 20 2017 |
9715 |
401.13 |
| Oct 13 2017 |
10540 |
412.21 |
| Oct 06 2017 |
8924 |
395.03 |
| Sep 29 2017 |
8900 |
395.03 |
| Sep 22 2017 |
8881 |
395.03 |
| Sep 15 2017 |
8878 |
395.03 |
| Sep 08 2017 |
4719 |
336.19 |
| Sep 01 2017 |
4741 |
336.19 |
| Aug 25 2017 |
4756 |
336.19 |
| Aug 18 2017 |
4755 |
336.19 |
| Aug 11 2017 |
4741 |
336.19 |
| Aug 04 2017 |
4749 |
336.19 |
| Jul 28 2017 |
4747 |
336.19 |
| Jul 21 2017 |
4755 |
336.19 |
| Jul 14 2017 |
4760 |
336.19 |
| Jul 07 2017 |
4758 |
336.19 |
| Jun 30 2017 |
4766 |
336.19 |
| Jun 23 2017 |
4765 |
336.19 |
| Jun 16 2017 |
4769 |
336.19 |
| Jun 09 2017 |
4757 |
336.19 |
| Jun 02 2017 |
4753 |
336.19 |
| May 26 2017 |
4674 |
336.19 |
| May 19 2017 |
4693 |
336.19 |
| May 12 2017 |
4670 |
336.19 |
| May 05 2017 |
4670 |
336.19 |
| Apr 28 2017 |
4667 |
336.19 |
| Apr 21 2017 |
4651 |
336.19 |
| Apr 14 2017 |
4660 |
336.19 |
| Apr 07 2017 |
4660 |
336.19 |
| Mar 31 2017 |
4660 |
336.19 |
| Mar 24 2017 |
4660 |
336.19 |
| Mar 17 2017 |
4656 |
336.19 |
| Mar 10 2017 |
4663 |
336.19 |
| Mar 03 2017 |
4663 |
336.19 |
| Feb 24 2017 |
4666 |
336.19 |
| Feb 17 2017 |
4673 |
336.19 |
| Feb 10 2017 |
4682 |
336.19 |
| Feb 03 2017 |
4678 |
336.19 |
| Jan 27 2017 |
4691 |
336.19 |
| Jan 20 2017 |
4707 |
336.19 |
| Jan 13 2017 |
4711 |
336.19 |
| Jan 06 2017 |
4803 |
336.19 |
| Dec 30 2016 |
4842 |
336.19 |
| Dec 23 2016 |
4845 |
336.19 |
| Dec 16 2016 |
4839 |
336.19 |
| Dec 09 2016 |
4835 |
336.19 |
| Dec 02 2016 |
4894 |
336.19 |
| Nov 25 2016 |
4881 |
336.19 |
| Nov 18 2016 |
4869 |
336.19 |
| Nov 11 2016 |
4931 |
336.19 |
| Nov 04 2016 |
4917 |
336.19 |
| Oct 28 2016 |
4863 |
336.19 |
| Oct 21 2016 |
4893 |
336.19 |
| Oct 14 2016 |
4798 |
336.19 |
| Oct 07 2016 |
4847 |
336.19 |
| Sep 30 2016 |
4785 |
336.19 |
| Sep 23 2016 |
5038 |
342.49 |
| Sep 16 2016 |
4939 |
342.49 |
| Sep 09 2016 |
7637 |
383.28 |
| Sep 02 2016 |
7899 |
386.8 |
| Aug 26 2016 |
7933 |
386.8 |
| Aug 19 2016 |
7731 |
386.8 |
| Aug 12 2016 |
7720 |
386.8 |
| Aug 05 2016 |
7734 |
386.8 |
| Jul 29 2016 |
7735 |
386.8 |
| Jul 22 2016 |
7719 |
386.8 |
| Jun 28 2016 |
7720 |
386.8 |
| Jun 21 2016 |
7744 |
386.8 |
| Jun 14 2016 |
7744 |
386.8 |
| Jun 07 2016 |
7744 |
386.8 |
| May 31 2016 |
7746 |
386.8 |
| May 24 2016 |
7746 |
386.8 |
| May 17 2016 |
7738 |
386.8 |
| May 10 2016 |
7738 |
386.8 |
| May 03 2016 |
7738 |
386.8 |
| Apr 26 2016 |
7738 |
386.8 |
| Apr 19 2016 |
7731 |
386.8 |
| Apr 12 2016 |
7750 |
386.8 |
| Apr 05 2016 |
7750 |
386.8 |
| Mar 29 2016 |
7750 |
386.8 |
| Mar 22 2016 |
7748 |
386.8 |
| Mar 15 2016 |
7746 |
386.8 |
| Mar 08 2016 |
7753 |
386.8 |
| Mar 01 2016 |
7749 |
386.8 |
| Feb 23 2016 |
7743 |
386.8 |
| Feb 16 2016 |
7710 |
386.8 |
| Feb 09 2016 |
7710 |
386.8 |
| Feb 02 2016 |
7667 |
386.8 |
| Jan 26 2016 |
7689 |
386.8 |
| Jan 19 2016 |
7695 |
386.8 |
| Jan 12 2016 |
7371 |
386.8 |
| Jan 05 2016 |
7624 |
386.8 |
| Dec 29 2015 |
7630 |
386.8 |
| Dec 22 2015 |
7535 |
386.8 |
| Dec 15 2015 |
7458 |
386.8 |
| Dec 08 2015 |
7590 |
386.8 |
| Dec 01 2015 |
7546 |
386.8 |
| Nov 24 2015 |
7490 |
386.8 |
| Nov 17 2015 |
7273 |
386.8 |
| Nov 10 2015 |
6007 |
370.04 |
| Nov 03 2015 |
5403 |
360.2 |
| Oct 27 2015 |
3933 |
334.17 |
| Oct 20 2015 |
3357 |
322.13 |
| Oct 13 2015 |
3201 |
322.13 |
| Oct 06 2015 |
3064 |
316.79 |
| Sep 29 2015 |
3094 |
316.79 |
| Sep 22 2015 |
19156 |
316.79 |
| Sep 15 2015 |
20907 |
316.79 |
| Sep 14 2015 |
3020 |
316.79 |
| Sep 07 2015 |
3042 |
316.79 |
| Aug 31 2015 |
3013 |
316.79 |
| Aug 24 2015 |
2991 |
316.79 |
| Aug 17 2015 |
2994 |
316.79 |
| Aug 10 2015 |
2998 |
316.79 |
| Aug 03 2015 |
2998 |
316.79 |
| Jul 27 2015 |
2998 |
316.79 |
| Jul 20 2015 |
2998 |
316.79 |
| Jul 13 2015 |
2998 |
316.79 |
| Jul 06 2015 |
2998 |
316.79 |
| Jun 29 2015 |
2998 |
316.79 |
| Jun 22 2015 |
2998 |
316.79 |
| Jun 15 2015 |
2998 |
316.79 |
| Jun 08 2015 |
3034 |
316.79 |
| Jun 01 2015 |
3034 |
316.79 |
| May 25 2015 |
3034 |
316.79 |
| May 18 2015 |
3034 |
316.79 |
| May 11 2015 |
3034 |
316.79 |
| May 04 2015 |
3034 |
316.79 |
| Apr 27 2015 |
3033 |
316.79 |
| Apr 20 2015 |
3029 |
316.79 |
| Apr 13 2015 |
3029 |
316.79 |
| Apr 06 2015 |
3033 |
316.79 |
| Mar 30 2015 |
3033 |
316.79 |
| Mar 23 2015 |
3038 |
316.79 |
| Mar 16 2015 |
3036 |
316.79 |
| Mar 09 2015 |
3036 |
316.79 |
| Mar 02 2015 |
3034 |
316.79 |
| Feb 23 2015 |
2998 |
316.79 |
| Feb 16 2015 |
2999 |
316.79 |
| Feb 09 2015 |
3006 |
316.79 |
| Feb 02 2015 |
3012 |
316.79 |
| Jan 26 2015 |
3010 |
316.79 |
| Jan 19 2015 |
2994 |
316.79 |
| Jan 12 2015 |
2929 |
316.79 |
| Jan 05 2015 |
3047 |
316.79 |
| Dec 29 2014 |
3018 |
316.79 |
| Dec 22 2014 |
3030 |
316.79 |
| Dec 15 2014 |
2943 |
316.79 |
| Dec 08 2014 |
2949 |
316.79 |
| Dec 01 2014 |
3008 |
316.79 |
| Nov 24 2014 |
3046 |
316.79 |
| Nov 17 2014 |
3173 |
320.03 |
| Nov 10 2014 |
3179 |
320.03 |
| Nov 03 2014 |
3147 |
319.82 |
| Oct 27 2014 |
3565 |
329.02 |
| Oct 20 2014 |
3691 |
331.01 |
| Oct 13 2014 |
3807 |
335.46 |
| Oct 06 2014 |
3846 |
335.46 |
| Sep 29 2014 |
3849 |
334.99 |
| Sep 22 2014 |
3876 |
334.99 |
| Sep 15 2014 |
3864 |
334.99 |
| Sep 08 2014 |
3892 |
334.99 |
| Sep 01 2014 |
3912 |
334.99 |
| Aug 25 2014 |
3916 |
334.99 |
| Aug 18 2014 |
3920 |
334.99 |
| Aug 11 2014 |
3920 |
334.99 |
| Aug 04 2014 |
3920 |
334.99 |
| Jul 28 2014 |
3920 |
334.99 |
| Jul 21 2014 |
3926 |
334.99 |
| Jul 14 2014 |
3926 |
334.99 |
| Jul 07 2014 |
3926 |
334.99 |
| Jun 30 2014 |
3926 |
334.99 |
| Jun 23 2014 |
3925 |
334.99 |
| Jun 16 2014 |
3925 |
334.99 |
| Jun 09 2014 |
3925 |
334.99 |
| Jun 02 2014 |
3925 |
334.99 |
| May 26 2014 |
3925 |
334.99 |
| May 19 2014 |
3925 |
334.99 |
| May 12 2014 |
3925 |
334.99 |
| May 05 2014 |
3925 |
334.99 |
| Apr 28 2014 |
3926 |
334.99 |
| Apr 21 2014 |
3926 |
334.99 |
| Apr 14 2014 |
3935 |
334.99 |
| Apr 07 2014 |
3935 |
334.99 |
| Mar 31 2014 |
3936 |
334.99 |
| Mar 24 2014 |
3936 |
334.99 |
| Mar 17 2014 |
3936 |
334.99 |
| Mar 10 2014 |
3936 |
334.99 |
| Mar 03 2014 |
3936 |
334.99 |
| Feb 24 2014 |
3933 |
334.99 |
| Feb 17 2014 |
3936 |
334.99 |
| Feb 10 2014 |
3934 |
334.99 |
| Feb 03 2014 |
3925 |
334.99 |
| Jan 27 2014 |
3971 |
334.99 |
| Jan 20 2014 |
3948 |
334.99 |
| Jan 13 2014 |
3851 |
334.99 |
| Jan 06 2014 |
3823 |
334.99 |
| Dec 30 2013 |
3876 |
334.99 |
| Dec 23 2013 |
3720 |
334.99 |
| Dec 16 2013 |
3670 |
334.99 |
| Dec 09 2013 |
3677 |
334.99 |
| Dec 02 2013 |
3725 |
334.99 |
| Nov 25 2013 |
3777 |
334.99 |
| Nov 18 2013 |
3829 |
334.99 |
| Nov 11 2013 |
3798 |
334.99 |
| Nov 04 2013 |
3819 |
334.99 |
| Oct 21 2013 |
2226 |
296.05 |
| Oct 14 2013 |
2043 |
290.22 |
| Oct 07 2013 |
2031 |
290.22 |
| Sep 30 2013 |
1722 |
279.49 |
| Sep 23 2013 |
1735 |
279.49 |
| Sep 16 2013 |
1749 |
279.49 |
| Sep 09 2013 |
1810 |
281.98 |
| Sep 02 2013 |
1830 |
281.98 |
| Aug 26 2013 |
1822 |
281.98 |
| Aug 19 2013 |
1825 |
281.98 |
| Aug 12 2013 |
1825 |
281.98 |
| Aug 05 2013 |
1825 |
281.98 |
| Jul 29 2013 |
1825 |
281.98 |
| Jul 22 2013 |
1828 |
281.98 |
| Jul 15 2013 |
1828 |
281.98 |
| Jul 08 2013 |
1827 |
281.98 |
| Jul 01 2013 |
1827 |
281.98 |
| Jun 24 2013 |
1827 |
281.98 |
| Jun 17 2013 |
1827 |
281.98 |
| Jun 10 2013 |
1827 |
281.98 |
| Jun 03 2013 |
1827 |
281.98 |
| May 27 2013 |
1827 |
281.98 |
| May 20 2013 |
1827 |
281.98 |
| May 13 2013 |
1827 |
281.98 |
| May 06 2013 |
1827 |
281.98 |
| Apr 29 2013 |
1827 |
281.98 |
| Apr 22 2013 |
1827 |
281.98 |
| Apr 15 2013 |
1832 |
281.98 |
| Apr 08 2013 |
1832 |
281.98 |
| Apr 01 2013 |
1832 |
281.98 |
| Mar 25 2013 |
1832 |
281.98 |
| Mar 18 2013 |
1832 |
281.98 |
| Mar 11 2013 |
1832 |
281.98 |
| Mar 04 2013 |
1832 |
281.98 |
| Feb 25 2013 |
1832 |
281.98 |
| Feb 18 2013 |
1837 |
281.98 |
| Feb 11 2013 |
1845 |
281.98 |
| Feb 04 2013 |
1835 |
281.98 |
| Jan 28 2013 |
1849 |
281.98 |
| Jan 21 2013 |
1844 |
281.98 |
| Jan 14 2013 |
1870 |
281.98 |
| Jan 07 2013 |
1846 |
281.98 |
| Dec 31 2012 |
1853 |
281.98 |
| Dec 24 2012 |
1860 |
281.98 |
| Dec 17 2012 |
1876 |
281.98 |
| Dec 10 2012 |
1855 |
281.98 |
| Dec 03 2012 |
1876 |
281.98 |
| Nov 26 2012 |
1793 |
281.98 |
| Nov 19 2012 |
1825 |
281.98 |
| Nov 12 2012 |
1842 |
281.98 |
| Nov 05 2012 |
1858 |
281.98 |
| Oct 29 2012 |
1741 |
276.75 |
| Oct 22 2012 |
1684 |
274.2 |
| Oct 15 2012 |
1697 |
274.2 |
| Oct 02 2012 |
2531 |
300.31 |
| Sep 26 2012 |
2562 |
300.31 |
| Sep 20 2012 |
2642 |
303.35 |
| Sep 13 2012 |
2333 |
295.23 |
| Jan 19 2012 |
2036 |
295.26 |
| Dec 29 2011 |
1989 |
295.26 |
| Dec 13 2011 |
1974 |
295.26 |
| Dec 09 2011 |
2010 |
295.26 |
| Dec 01 2011 |
1995 |
295.26 |
| Nov 25 2011 |
2018 |
295.25 |
| Nov 17 2011 |
1991 |
295.25 |
| Nov 10 2011 |
2047 |
295.25 |
| Nov 04 2011 |
1643 |
281.44 |
| Oct 28 2011 |
1761 |
284.93 |
| Oct 21 2011 |
1734 |
282.63 |
| Oct 14 2011 |
1724 |
282.59 |
| Oct 07 2011 |
1335 |
269.6 |
| Sep 30 2011 |
1592 |
278.74 |
| Sep 27 2011 |
1338 |
269.59 |
| Sep 23 2011 |
1337 |
270.99 |
| Sep 16 2011 |
1216 |
265.68 |
| Sep 09 2011 |
1187 |
265.67 |
| Jan 13 2011 |
1217 |
265.47 |
| Dec 28 2010 |
1303 |
265.47 |
| Dec 14 2010 |
1303 |
265.46 |
| Dec 03 2010 |
1319 |
265.46 |
| Nov 26 2010 |
1332 |
265.46 |
| Nov 19 2010 |
1314 |
265.46 |
| Nov 12 2010 |
1214 |
260.62 |
| Nov 04 2010 |
1478 |
275.08 |
| Oct 28 2010 |
1267 |
267.67 |
| Oct 22 2010 |
1247 |
267.59 |
| Oct 14 2010 |
1226 |
267.49 |
| Oct 05 2010 |
709 |
238.34 |
| Sep 29 2010 |
544 |
226.62 |
| Sep 24 2010 |
506 |
222.32 |
| Sep 17 2010 |
423 |
217.83 |
| Sep 10 2010 |
419 |
217.83 |
| Aug 15 2010 |
371 |
212.09 |
| Jan 29 2010 |
457 |
217.83 |
| Jan 15 2010 |
452 |
217.83 |
| Jan 08 2010 |
421 |
217.83 |
| Dec 18 2009 |
301 |
217.83 |
| Dec 09 2009 |
285 |
217.83 |
| Dec 04 2009 |
272 |
217.83 |
| Nov 27 2009 |
297 |
217.83 |
| Nov 20 2009 |
294 |
217.83 |
| Nov 13 2009 |
259 |
217.43 |
| Nov 06 2009 |
254 |
217.43 |
| Oct 30 2009 |
356 |
223.57 |
| Oct 23 2009 |
345 |
223.57 |
| Oct 16 2009 |
354 |
223.57 |
| Oct 09 2009 |
478 |
233.32 |
| Oct 31 2008 |
694 |
267.17 |
| Oct 24 2008 |
685 |
267.17 |
| Oct 17 2008 |
638 |
267.17 |
| Oct 10 2008 |
599 |
267.17 |
| Oct 03 2008 |
459 |
267.17 |
| Sep 26 2008 |
441 |
267.17 |
| Sep 19 2008 |
418 |
258.29 |
| Feb 01 2008 |
399 |
258.29 |
| Dec 12 2007 |
404 |
258.29 |
| Dec 07 2007 |
412 |
258.29 |
| Nov 30 2007 |
401 |
258.29 |
| Nov 23 2007 |
393 |
258.29 |
| Nov 16 2007 |
454 |
258.29 |
| Nov 09 2007 |
464 |
258.29 |
| Nov 02 2007 |
377 |
249.41 |
| Oct 26 2007 |
378 |
249.41 |
| Oct 19 2007 |
384 |
249.41 |
| Oct 12 2007 |
399 |
249.41 |
| Oct 05 2007 |
383 |
249.41 |
| Sep 28 2007 |
376 |
249.41 |
