| Sep 09 2013 |
11377 |
441.63 |
| Sep 02 2013 |
11427 |
441.41 |
| Aug 26 2013 |
11397 |
441.41 |
| Aug 19 2013 |
11418 |
441.41 |
| Aug 12 2013 |
11418 |
441.41 |
| Aug 05 2013 |
11420 |
441.41 |
| Jul 29 2013 |
11421 |
441.41 |
| Jul 22 2013 |
11458 |
441.41 |
| Jul 15 2013 |
11458 |
441.41 |
| Jul 08 2013 |
11458 |
441.41 |
| Jul 01 2013 |
11458 |
441.41 |
| Jun 24 2013 |
11459 |
441.41 |
| Jun 17 2013 |
11459 |
441.41 |
| Jun 10 2013 |
11459 |
441.41 |
| Jun 03 2013 |
11459 |
441.41 |
| May 27 2013 |
11459 |
441.41 |
| May 20 2013 |
11459 |
441.41 |
| May 13 2013 |
11459 |
441.41 |
| May 06 2013 |
11459 |
441.41 |
| Apr 29 2013 |
11459 |
441.41 |
| Apr 22 2013 |
11429 |
441.41 |
| Apr 15 2013 |
11437 |
441.41 |
| Apr 08 2013 |
11437 |
441.41 |
| Apr 01 2013 |
11437 |
441.41 |
| Mar 25 2013 |
11430 |
441.41 |
| Mar 18 2013 |
11430 |
441.41 |
| Mar 11 2013 |
11430 |
441.41 |
| Mar 04 2013 |
11430 |
441.41 |
| Feb 25 2013 |
11430 |
441.41 |
| Feb 18 2013 |
11438 |
441.41 |
| Feb 11 2013 |
11447 |
441.41 |
| Feb 04 2013 |
11417 |
441.41 |
| Jan 28 2013 |
11466 |
441.41 |
| Jan 21 2013 |
11485 |
441.41 |
| Jan 14 2013 |
11558 |
441.41 |
| Jan 07 2013 |
11514 |
441.41 |
| Dec 31 2012 |
11509 |
441.41 |
| Dec 24 2012 |
11514 |
441.41 |
| Dec 17 2012 |
11517 |
441.41 |
| Dec 10 2012 |
11372 |
441.41 |
| Dec 03 2012 |
11536 |
441.41 |
| Nov 26 2012 |
11436 |
441.41 |
| Nov 19 2012 |
11524 |
441.41 |
| Nov 12 2012 |
11582 |
441.41 |
| Nov 05 2012 |
11583 |
441.41 |
| Oct 29 2012 |
11703 |
441.41 |
| Oct 22 2012 |
11737 |
441.41 |
| Oct 15 2012 |
11632 |
441.41 |
| Oct 02 2012 |
11378 |
441.41 |
| Sep 26 2012 |
11288 |
440.71 |
| Sep 20 2012 |
11018 |
438.87 |
| Oct 28 2011 |
22344 |
593.23 |
| Oct 21 2011 |
22477 |
593.23 |
| Oct 14 2011 |
22316 |
593.23 |
| Oct 07 2011 |
20677 |
575.51 |
| Sep 30 2011 |
20474 |
575.47 |
| Sep 27 2011 |
19958 |
575.46 |
| Sep 23 2011 |
19839 |
575.44 |
| Sep 16 2011 |
19162 |
575.41 |
| Sep 09 2011 |
18619 |
575.38 |
| Jan 13 2011 |
18285 |
574.92 |
| Dec 28 2010 |
18502 |
574.91 |
| Dec 14 2010 |
18304 |
574.9 |
| Dec 03 2010 |
18482 |
574.89 |
| Nov 26 2010 |
18498 |
574.88 |
| Nov 19 2010 |
18439 |
574.88 |
| Nov 12 2010 |
18144 |
574.87 |
| Nov 04 2010 |
18372 |
574.87 |
| Oct 28 2010 |
16755 |
555.77 |
| Oct 22 2010 |
16622 |
555.77 |
| Oct 14 2010 |
16350 |
555.77 |
