| Sep 26 2012 |
29299 |
724.52 |
| Sep 20 2012 |
29086 |
746.59 |
| Sep 13 2012 |
28515 |
734.4 |
| Jan 19 2012 |
27874 |
734.42 |
| Dec 29 2011 |
27734 |
734.42 |
| Dec 13 2011 |
27390 |
734.42 |
| Dec 09 2011 |
27382 |
734.42 |
| Dec 01 2011 |
27450 |
734.42 |
| Nov 25 2011 |
27734 |
729.1 |
| Nov 17 2011 |
27514 |
714.73 |
| Nov 10 2011 |
27951 |
714.68 |
| Nov 04 2011 |
28121 |
719.68 |
| Oct 28 2011 |
28007 |
719.73 |
| Oct 21 2011 |
28168 |
721.83 |
| Oct 14 2011 |
27875 |
721.9 |
| Oct 07 2011 |
27325 |
717.8 |
| Sep 30 2011 |
26969 |
717.82 |
| Sep 27 2011 |
26133 |
708.52 |
| Sep 23 2011 |
26076 |
708.53 |
| Sep 16 2011 |
25211 |
707.43 |
| Sep 09 2011 |
24451 |
707.47 |
| Jan 13 2011 |
24075 |
708.1 |
| Dec 28 2010 |
24256 |
708.12 |
| Dec 14 2010 |
23990 |
708.14 |
| Dec 03 2010 |
24267 |
708.15 |
| Nov 26 2010 |
24426 |
714.87 |
| Nov 19 2010 |
24394 |
719.78 |
| Nov 12 2010 |
23933 |
719.77 |
| Nov 04 2010 |
24066 |
702.62 |
| Oct 28 2010 |
23373 |
702.62 |
| Oct 22 2010 |
22359 |
666.33 |
| Oct 14 2010 |
22065 |
666.33 |
