| Jan 11 2024 |
1041 |
290.03 |
| Jan 04 2024 |
1028 |
290.03 |
| Dec 28 2023 |
1025 |
290.03 |
| Dec 21 2023 |
1015 |
290.03 |
| Dec 14 2023 |
1012 |
290.03 |
| Dec 07 2023 |
986 |
290.03 |
| Nov 30 2023 |
989 |
290.03 |
| Nov 23 2023 |
964 |
290.03 |
| Nov 16 2023 |
592 |
262.14 |
| Nov 09 2023 |
537 |
262.14 |
| Nov 02 2023 |
510 |
262.14 |
| Oct 26 2023 |
613 |
249.6 |
| Oct 19 2023 |
564 |
244.94 |
| Oct 12 2023 |
550 |
244.94 |
| Oct 05 2023 |
452 |
237.35 |
| Sep 28 2023 |
448 |
237.35 |
| Sep 21 2023 |
452 |
237.35 |
| Sep 14 2023 |
453 |
237.35 |
| Sep 07 2023 |
450 |
237.35 |
| Aug 31 2023 |
451 |
237.35 |
| Aug 24 2023 |
450 |
237.35 |
| Aug 17 2023 |
450 |
237.35 |
| Aug 10 2023 |
450 |
237.35 |
| Aug 03 2023 |
451 |
237.35 |
| Jul 27 2023 |
451 |
237.35 |
| Jul 20 2023 |
443 |
237.35 |
| Jul 13 2023 |
443 |
237.35 |
| Jul 06 2023 |
438 |
237.35 |
| Jun 29 2023 |
438 |
237.35 |
| Jun 22 2023 |
438 |
237.35 |
| Jun 15 2023 |
438 |
237.35 |
| Jun 08 2023 |
438 |
237.35 |
| Jun 01 2023 |
438 |
237.35 |
| May 25 2023 |
436 |
237.35 |
| May 18 2023 |
436 |
237.35 |
| May 11 2023 |
436 |
237.35 |
| May 04 2023 |
437 |
237.35 |
| Apr 27 2023 |
438 |
237.35 |
| Apr 20 2023 |
438 |
237.35 |
| Apr 13 2023 |
438 |
237.35 |
| Apr 06 2023 |
439 |
237.35 |
| Mar 30 2023 |
438 |
237.35 |
| Mar 23 2023 |
438 |
237.35 |
| Mar 16 2023 |
438 |
237.35 |
| Mar 09 2023 |
438 |
237.35 |
| Mar 02 2023 |
438 |
237.35 |
| Feb 23 2023 |
437 |
237.35 |
| Feb 16 2023 |
437 |
237.35 |
| Feb 09 2023 |
437 |
237.35 |
| Feb 02 2023 |
439 |
237.35 |
| Jan 26 2023 |
437 |
237.35 |
| Jan 19 2023 |
434 |
237.35 |
| Jan 12 2023 |
332 |
226.96 |
| Jan 05 2023 |
339 |
226.96 |
| Dec 29 2022 |
342 |
226.96 |
| Dec 22 2022 |
419 |
220.14 |
| Dec 15 2022 |
414 |
220.14 |
| Dec 08 2022 |
412 |
220.14 |
| Dec 01 2022 |
410 |
220.14 |
| Nov 24 2022 |
414 |
220.14 |
| Nov 17 2022 |
406 |
220.14 |
| Nov 10 2022 |
403 |
220.14 |
| Nov 03 2022 |
391 |
220.14 |
| Oct 27 2022 |
458 |
230.44 |
| Oct 20 2022 |
458 |
230.44 |
| Oct 13 2022 |
459 |
230.44 |
| Oct 06 2022 |
458 |
230.44 |
| Sep 29 2022 |
460 |
230.44 |
| Sep 22 2022 |
462 |
230.44 |
| Sep 15 2022 |
461 |
230.44 |
| Sep 08 2022 |
456 |
230.44 |
| Sep 01 2022 |
457 |
230.44 |
| Aug 25 2022 |
457 |
230.44 |
| Aug 18 2022 |
457 |
230.44 |
| Aug 11 2022 |
458 |
230.44 |
| Aug 04 2022 |
456 |
230.44 |
| Jul 28 2022 |
456 |
230.44 |
| Jul 21 2022 |
456 |
230.44 |
| Jul 14 2022 |
456 |
230.44 |
| Jul 07 2022 |
456 |
230.44 |
| Jun 30 2022 |
456 |
230.44 |
| Jun 23 2022 |
455 |
230.44 |
| Jun 16 2022 |
455 |
230.44 |
| Jun 09 2022 |
457 |
230.44 |
| Jun 02 2022 |
457 |
230.44 |
| May 26 2022 |
456 |
230.44 |
| May 19 2022 |
456 |
230.44 |
| May 12 2022 |
456 |
230.44 |
| May 05 2022 |
456 |
230.44 |
| Apr 28 2022 |
456 |
230.44 |
| Apr 21 2022 |
456 |
230.44 |
| Apr 14 2022 |
456 |
230.44 |
| Apr 07 2022 |
456 |
230.44 |
| Mar 31 2022 |
456 |
230.44 |
| Mar 24 2022 |
456 |
230.44 |
| Mar 17 2022 |
455 |
230.44 |
| Mar 10 2022 |
455 |
230.44 |
| Mar 03 2022 |
455 |
230.44 |
| Feb 24 2022 |
458 |
230.44 |
| Feb 17 2022 |
458 |
230.44 |
| Feb 10 2022 |
464 |
230.44 |
| Feb 03 2022 |
465 |
230.44 |
| Jan 27 2022 |
465 |
230.44 |
| Jan 20 2022 |
592 |
242.26 |
| Jan 13 2022 |
604 |
242.26 |
| Jan 06 2022 |
523 |
232.97 |
| Dec 30 2021 |
535 |
232.97 |
| Dec 23 2021 |
543 |
232.97 |
| Dec 16 2021 |
545 |
232.97 |
| Dec 09 2021 |
597 |
236.39 |
| Dec 02 2021 |
617 |
236.39 |
| Nov 25 2021 |
641 |
236.39 |
| Nov 18 2021 |
648 |
236.39 |
| Nov 11 2021 |
629 |
236.39 |
| Nov 04 2021 |
635 |
236.39 |
| Oct 28 2021 |
657 |
236.39 |
| Oct 21 2021 |
775 |
242.99 |
| Oct 14 2021 |
778 |
242.99 |
| Oct 07 2021 |
497 |
248.05 |
| Sep 30 2021 |
501 |
248.05 |
| Sep 23 2021 |
481 |
248.05 |
| Sep 16 2021 |
801 |
243.1 |
| Sep 09 2021 |
806 |
243.1 |
| Sep 02 2021 |
809 |
243.1 |
| Aug 26 2021 |
807 |
243.1 |
| Aug 19 2021 |
808 |
243.1 |
| Aug 12 2021 |
809 |
243.1 |
| Aug 05 2021 |
812 |
243.1 |
| Jul 29 2021 |
814 |
243.1 |
| Jun 03 2021 |
620 |
243.1 |
| Jan 08 2021 |
819 |
250.7 |
| Jan 01 2021 |
808 |
250.7 |
| Dec 25 2020 |
836 |
250.7 |
| Dec 18 2020 |
835 |
250.7 |
| Dec 11 2020 |
900 |
248.05 |
| Dec 04 2020 |
956 |
248.05 |
| Nov 27 2020 |
933 |
248.05 |
| Nov 20 2020 |
959 |
248.05 |
| Nov 13 2020 |
991 |
248.05 |
| Nov 06 2020 |
1035 |
248.05 |
| Oct 30 2020 |
1089 |
248.05 |
| Oct 23 2020 |
1151 |
248.05 |
| Oct 16 2020 |
1179 |
248.05 |
| Oct 09 2020 |
1186 |
248.05 |
| Oct 02 2020 |
1203 |
248.05 |
| Sep 25 2020 |
1214 |
248.05 |
| Sep 18 2020 |
1119 |
243.1 |
| Sep 11 2020 |
1118 |
243.1 |
| Sep 04 2020 |
1126 |
243.1 |
| Aug 28 2020 |
1125 |
243.1 |
| Aug 21 2020 |
1127 |
243.1 |
| Aug 14 2020 |
1128 |
243.1 |
| Aug 07 2020 |
1149 |
243.1 |
| Jul 31 2020 |
1153 |
243.1 |
| Jul 24 2020 |
1153 |
243.1 |
| Jul 17 2020 |
1154 |
243.1 |
| Jul 10 2020 |
1157 |
243.1 |
| Jul 03 2020 |
1159 |
243.1 |
| Jun 26 2020 |
1159 |
243.1 |
| Jun 19 2020 |
1159 |
243.1 |
| Jun 12 2020 |
1160 |
243.1 |
| Jun 05 2020 |
1162 |
243.1 |
| May 29 2020 |
1162 |
243.1 |
| May 22 2020 |
1162 |
243.1 |
| May 15 2020 |
1162 |
243.1 |
| May 08 2020 |
1163 |
243.1 |
| May 01 2020 |
1163 |
243.1 |
| Apr 24 2020 |
1165 |
243.1 |
| Apr 17 2020 |
1165 |
243.1 |
| Apr 10 2020 |
1165 |
243.1 |
| Apr 03 2020 |
1165 |
243.1 |
| Mar 27 2020 |
1165 |
243.1 |
| Mar 20 2020 |
1166 |
243.1 |
| Mar 13 2020 |
1166 |
243.1 |
| Mar 06 2020 |
1166 |
243.1 |
| Feb 28 2020 |
1163 |
243.1 |
| Feb 21 2020 |
1168 |
243.1 |
| Feb 14 2020 |
1169 |
243.1 |
| Feb 07 2020 |
1172 |
243.1 |
| Jan 31 2020 |
1178 |
243.1 |
| Jan 24 2020 |
980 |
239.29 |
| Jan 17 2020 |
986 |
239.29 |
| Jan 10 2020 |
955 |
232.01 |
| Jan 03 2020 |
958 |
232.01 |
| Dec 27 2019 |
951 |
232.01 |
| Dec 20 2019 |
952 |
232.01 |
| Dec 13 2019 |
801 |
225.31 |
| Dec 06 2019 |
911 |
233.32 |
| Nov 29 2019 |
929 |
233.32 |
| Nov 22 2019 |
1163 |
242.1 |
| Nov 15 2019 |
1187 |
242.1 |
| Nov 08 2019 |
1197 |
242.1 |
| Nov 01 2019 |
1188 |
242.1 |
| Oct 25 2019 |
1181 |
242.1 |
| Oct 18 2019 |
1189 |
242.1 |
| Oct 11 2019 |
1213 |
242.1 |
| Oct 04 2019 |
1426 |
248.48 |
| Sep 27 2019 |
1421 |
248.48 |
| Sep 20 2019 |
1533 |
252.3 |
| Sep 13 2019 |
1561 |
252.3 |
| Sep 06 2019 |
1486 |
252.3 |
| Aug 30 2019 |
1499 |
252.3 |
| Aug 23 2019 |
1505 |
252.3 |
| Aug 16 2019 |
1496 |
252.3 |
| Aug 09 2019 |
1496 |
252.3 |
| Aug 02 2019 |
1496 |
252.3 |
| Jul 26 2019 |
1492 |
252.3 |
| Jul 19 2019 |
1495 |
252.3 |
| Jul 12 2019 |
1500 |
252.3 |
| Jul 05 2019 |
1502 |
252.3 |
| Jun 28 2019 |
1506 |
252.3 |
| Jun 21 2019 |
1507 |
252.3 |
| Jun 14 2019 |
1501 |
252.3 |
| Jun 07 2019 |
1503 |
252.3 |
| May 31 2019 |
1505 |
252.3 |
| May 24 2019 |
1503 |
252.3 |
| May 17 2019 |
1505 |
252.3 |
| May 10 2019 |
1504 |
252.3 |
| May 03 2019 |
1505 |
252.3 |
| Apr 26 2019 |
1505 |
252.3 |
| Apr 19 2019 |
1506 |
252.3 |
| Apr 12 2019 |
1507 |
252.3 |
| Apr 05 2019 |
1507 |
252.3 |
| Mar 29 2019 |
1507 |
252.3 |
| Mar 22 2019 |
1506 |
252.3 |
| Mar 15 2019 |
1506 |
252.3 |
| Mar 08 2019 |
1503 |
252.3 |
| Mar 01 2019 |
1503 |
252.3 |
| Feb 22 2019 |
1499 |
252.3 |
| Feb 15 2019 |
1514 |
252.3 |
| Feb 08 2019 |
1510 |
252.3 |
| Feb 01 2019 |
1517 |
252.3 |
| Jan 25 2019 |
1513 |
252.3 |
| Jan 18 2019 |
1748 |
263.92 |
| Jan 11 2019 |
3663 |
310.12 |
| Jan 04 2019 |
3692 |
310.12 |
| Dec 28 2018 |
3702 |
310.12 |
| Dec 21 2018 |
3673 |
310.12 |
| Dec 14 2018 |
4567 |
330.37 |
| Dec 07 2018 |
4616 |
330.37 |
| Nov 30 2018 |
4679 |
330.37 |
| Nov 23 2018 |
6593 |
361.34 |
| Nov 16 2018 |
6674 |
361.34 |
| Nov 09 2018 |
6620 |
361.34 |
| Nov 02 2018 |
6646 |
361.34 |
| Oct 26 2018 |
6455 |
361.34 |
| Oct 19 2018 |
6499 |
361.34 |
| Oct 12 2018 |
6461 |
361.34 |
| Oct 05 2018 |
13889 |
448.7 |
| Sep 28 2018 |
13932 |
448.7 |
| Sep 21 2018 |
13903 |
448.7 |
| Sep 14 2018 |
13722 |
448.7 |
| Sep 07 2018 |
13661 |
448.7 |
| Aug 31 2018 |
13550 |
448.7 |
| Aug 24 2018 |
13507 |
448.7 |
| Aug 17 2018 |
13493 |
448.7 |
| Aug 10 2018 |
13502 |
448.7 |
| Aug 03 2018 |
13526 |
448.7 |
| Jul 27 2018 |
13539 |
448.7 |
| Jul 20 2018 |
13554 |
448.7 |
| Jul 13 2018 |
13549 |
448.7 |
| Jul 06 2018 |
13525 |
448.7 |
| Jun 29 2018 |
13582 |
448.7 |
| Jun 22 2018 |
13582 |
448.7 |
| Jun 15 2018 |
13604 |
448.7 |
| Jun 08 2018 |
13624 |
448.7 |
| Jun 01 2018 |
13613 |
448.7 |
| May 25 2018 |
13625 |
448.7 |
| May 18 2018 |
13598 |
448.7 |
| May 11 2018 |
13623 |
448.7 |
| May 04 2018 |
13684 |
448.7 |
| Apr 27 2018 |
13678 |
448.7 |
| Apr 20 2018 |
13717 |
448.7 |
| Apr 13 2018 |
13714 |
448.7 |
| Apr 06 2018 |
13714 |
448.7 |
| Mar 30 2018 |
13712 |
448.7 |
| Mar 23 2018 |
13712 |
448.7 |
| Mar 16 2018 |
13705 |
448.7 |
| Mar 09 2018 |
13705 |
448.7 |
| Mar 02 2018 |
13709 |
448.7 |
| Feb 23 2018 |
13703 |
448.7 |
| Feb 16 2018 |
13715 |
448.7 |
| Feb 09 2018 |
13711 |
448.7 |
| Feb 02 2018 |
13732 |
448.7 |
| Jan 26 2018 |
13763 |
448.7 |
| Jan 19 2018 |
13722 |
448.7 |
| Jan 05 2018 |
15797 |
469.88 |
| Dec 29 2017 |
15846 |
469.88 |
| Dec 22 2017 |
15820 |
469.88 |
| Dec 15 2017 |
15793 |
469.88 |
| Dec 08 2017 |
16115 |
469.88 |
| Dec 01 2017 |
16266 |
469.88 |
| Nov 24 2017 |
16278 |
469.88 |
| Nov 17 2017 |
16406 |
469.88 |
| Nov 10 2017 |
19041 |
489.78 |
| Nov 03 2017 |
19052 |
489.78 |
| Oct 27 2017 |
19064 |
489.78 |
| Oct 20 2017 |
19055 |
489.78 |
| Oct 13 2017 |
18808 |
489.78 |
| Oct 06 2017 |
18623 |
489.78 |
| Sep 29 2017 |
18605 |
489.78 |
| Sep 22 2017 |
18526 |
489.78 |
| Sep 15 2017 |
18520 |
489.78 |
| Sep 08 2017 |
18340 |
489.78 |
| Sep 01 2017 |
18371 |
489.78 |
| Aug 25 2017 |
18380 |
489.78 |
| Aug 18 2017 |
18412 |
489.78 |
| Aug 11 2017 |
18314 |
489.78 |
| Aug 04 2017 |
18341 |
489.78 |
| Jul 28 2017 |
18338 |
489.78 |
| Jul 21 2017 |
18360 |
489.78 |
| Jul 14 2017 |
18361 |
489.78 |
| Jul 07 2017 |
18356 |
489.78 |
| Jun 30 2017 |
18366 |
489.78 |
| Jun 23 2017 |
18365 |
489.78 |
| Jun 16 2017 |
18359 |
489.78 |
| Jun 09 2017 |
18336 |
489.78 |
| Jun 02 2017 |
18340 |
489.78 |
| May 26 2017 |
18173 |
489.78 |
| May 19 2017 |
18191 |
489.78 |
| May 12 2017 |
18129 |
489.78 |
| May 05 2017 |
18071 |
489.78 |
| Apr 28 2017 |
18038 |
489.78 |
| Apr 21 2017 |
18013 |
489.78 |
| Apr 14 2017 |
18042 |
489.78 |
| Apr 07 2017 |
18043 |
489.78 |
| Mar 31 2017 |
18043 |
489.78 |
| Mar 24 2017 |
18044 |
489.78 |
| Mar 17 2017 |
18034 |
489.78 |
| Mar 10 2017 |
18052 |
489.78 |
| Mar 03 2017 |
18052 |
489.78 |
| Feb 24 2017 |
18053 |
489.78 |
| Feb 17 2017 |
18069 |
489.78 |
| Feb 10 2017 |
18093 |
489.78 |
| Feb 03 2017 |
18083 |
489.78 |
| Jan 27 2017 |
18077 |
489.78 |
| Jan 20 2017 |
18104 |
489.78 |
| Jan 13 2017 |
18125 |
489.78 |
| Jan 06 2017 |
20414 |
509.67 |
| Dec 30 2016 |
20494 |
509.67 |
| Dec 23 2016 |
20493 |
509.67 |
| Dec 16 2016 |
20540 |
509.67 |
| Dec 09 2016 |
20637 |
509.67 |
| Dec 02 2016 |
21080 |
509.67 |
| Oct 20 2015 |
20936 |
521.36 |
| Oct 13 2015 |
20263 |
521.36 |
| Oct 06 2015 |
20228 |
521.36 |
| Sep 29 2015 |
20242 |
521.36 |
| Sep 22 2015 |
26047 |
537.7 |
| Sep 15 2015 |
26060 |
537.7 |
| Sep 14 2015 |
21079 |
537.7 |
| Sep 07 2015 |
21043 |
537.7 |
| Aug 31 2015 |
21074 |
537.7 |
| Aug 24 2015 |
20987 |
537.7 |
| Aug 17 2015 |
21020 |
537.7 |
| Aug 10 2015 |
21029 |
537.7 |
| Aug 03 2015 |
21028 |
537.7 |
| Jul 27 2015 |
21028 |
537.7 |
| Jul 20 2015 |
21027 |
537.7 |
| Jul 13 2015 |
21027 |
537.7 |
| Jul 06 2015 |
21027 |
537.7 |
| Jun 29 2015 |
21027 |
537.7 |
| Jun 22 2015 |
21027 |
537.7 |
| Jun 15 2015 |
21027 |
537.7 |
| Jun 08 2015 |
21171 |
537.7 |
| Jun 01 2015 |
21171 |
537.7 |
| May 25 2015 |
21171 |
537.7 |
| May 18 2015 |
21171 |
537.7 |
| May 11 2015 |
21171 |
537.7 |
| May 04 2015 |
21171 |
537.7 |
| Apr 27 2015 |
21148 |
537.7 |
| Apr 20 2015 |
21134 |
537.7 |
| Apr 13 2015 |
21133 |
537.7 |
| Apr 06 2015 |
21167 |
537.7 |
| Mar 30 2015 |
21167 |
537.7 |
| Mar 23 2015 |
21189 |
537.7 |
| Mar 16 2015 |
21174 |
537.7 |
| Mar 09 2015 |
21173 |
537.7 |
| Mar 02 2015 |
21158 |
537.7 |
| Feb 23 2015 |
21017 |
537.7 |
| Feb 16 2015 |
20985 |
537.7 |
| Feb 09 2015 |
20995 |
537.7 |
| Feb 02 2015 |
21006 |
537.7 |
| Jan 26 2015 |
20997 |
537.7 |
| Jan 19 2015 |
20980 |
537.7 |
| Jan 12 2015 |
20845 |
537.7 |
| Jan 05 2015 |
21153 |
537.7 |
| Dec 29 2014 |
21163 |
537.7 |
| Dec 22 2014 |
21207 |
537.7 |
| Dec 15 2014 |
20892 |
537.7 |
| Dec 08 2014 |
21067 |
537.7 |
| Dec 01 2014 |
21227 |
537.7 |
| Nov 24 2014 |
21248 |
537.7 |
| Nov 17 2014 |
21453 |
537.7 |
| Nov 10 2014 |
20399 |
525.03 |
| Nov 03 2014 |
20476 |
526.66 |
| Oct 27 2014 |
20671 |
528.43 |
| Oct 20 2014 |
20581 |
525.63 |
| Oct 13 2014 |
20493 |
525.63 |
| Oct 06 2014 |
20009 |
523.82 |
| Sep 29 2014 |
20209 |
523.82 |
| Sep 22 2014 |
20240 |
523.82 |
| Sep 15 2014 |
20042 |
523.82 |
| Sep 08 2014 |
19898 |
523.82 |
| Sep 01 2014 |
19979 |
523.82 |
| Aug 25 2014 |
20010 |
523.82 |
| Aug 18 2014 |
20017 |
523.82 |
| Aug 11 2014 |
20017 |
523.82 |
| Aug 04 2014 |
20017 |
523.82 |
| Jul 28 2014 |
20017 |
523.82 |
| Jul 21 2014 |
20036 |
523.82 |
| Jul 14 2014 |
20036 |
523.82 |
| Jul 07 2014 |
20036 |
523.82 |
| Jun 30 2014 |
20036 |
523.82 |
| Jun 23 2014 |
20036 |
523.82 |
| Jun 16 2014 |
20036 |
523.82 |
| Jun 09 2014 |
20036 |
523.82 |
| Jun 02 2014 |
20036 |
523.82 |
| May 26 2014 |
20036 |
523.82 |
| May 19 2014 |
20036 |
523.82 |
| May 12 2014 |
20038 |
523.82 |
| May 05 2014 |
20038 |
523.82 |
| Apr 28 2014 |
20039 |
523.82 |
| Apr 21 2014 |
20039 |
523.82 |
| Apr 14 2014 |
20054 |
523.82 |
| Apr 07 2014 |
20054 |
523.82 |
| Mar 31 2014 |
20055 |
523.82 |
| Mar 24 2014 |
20055 |
523.82 |
| Mar 17 2014 |
20055 |
523.82 |
| Mar 10 2014 |
20054 |
523.82 |
| Mar 03 2014 |
20054 |
523.82 |
| Feb 24 2014 |
20047 |
523.82 |
| Feb 17 2014 |
20062 |
523.82 |
| Feb 10 2014 |
20061 |
523.82 |
| Feb 03 2014 |
20052 |
523.82 |
| Jan 27 2014 |
20113 |
523.82 |
| Jan 20 2014 |
20058 |
523.82 |
| Jan 13 2014 |
19865 |
523.82 |
| Jan 06 2014 |
19816 |
523.82 |
| Dec 30 2013 |
19955 |
523.82 |
| Dec 23 2013 |
19744 |
523.82 |
| Dec 16 2013 |
19544 |
523.82 |
| Dec 09 2013 |
19575 |
523.82 |
| Dec 02 2013 |
19778 |
523.82 |
| Nov 25 2013 |
22022 |
543.71 |
| Nov 18 2013 |
27802 |
610.04 |
| Nov 11 2013 |
27838 |
610.04 |
| Nov 04 2013 |
27428 |
606.38 |
| Oct 28 2013 |
26383 |
597.29 |
| Oct 21 2013 |
25739 |
597.29 |
| Oct 14 2013 |
25004 |
588.05 |
| Oct 07 2013 |
23400 |
571.96 |
| Sep 30 2013 |
24252 |
584.93 |
| Sep 23 2013 |
24212 |
584.93 |
| Sep 16 2013 |
23901 |
584.93 |
| Sep 09 2013 |
23771 |
584.93 |
| Sep 02 2013 |
23955 |
584.93 |
| Aug 26 2013 |
23892 |
584.93 |
| Aug 19 2013 |
23915 |
584.93 |
| Aug 12 2013 |
23916 |
584.93 |
| Aug 05 2013 |
23918 |
584.93 |
| Jul 29 2013 |
23919 |
584.93 |
| Jul 22 2013 |
23965 |
584.93 |
| Jul 15 2013 |
23965 |
584.93 |
| Jul 08 2013 |
23966 |
584.93 |
| Jul 01 2013 |
23966 |
584.93 |
| Jun 24 2013 |
23967 |
584.93 |
| Jun 17 2013 |
23967 |
584.93 |
| Jun 10 2013 |
23967 |
584.93 |
| Jun 03 2013 |
23967 |
584.93 |
| May 27 2013 |
23967 |
584.93 |
| May 20 2013 |
23967 |
584.93 |
| May 13 2013 |
23967 |
584.93 |
| May 06 2013 |
23967 |
584.93 |
| Apr 29 2013 |
23967 |
584.93 |
| Apr 22 2013 |
23930 |
584.93 |
| Apr 15 2013 |
23937 |
584.93 |
| Apr 08 2013 |
23937 |
584.93 |
| Apr 01 2013 |
23937 |
584.93 |
| Mar 25 2013 |
23927 |
584.93 |
| Mar 18 2013 |
23927 |
584.93 |
| Mar 11 2013 |
23927 |
584.93 |
| Mar 04 2013 |
23927 |
584.93 |
| Feb 25 2013 |
23927 |
584.93 |
| Feb 18 2013 |
23929 |
584.93 |
| Feb 11 2013 |
23938 |
584.93 |
| Feb 04 2013 |
23906 |
584.93 |
| Jan 28 2013 |
23956 |
584.93 |
| Jan 21 2013 |
23972 |
584.93 |
| Jan 14 2013 |
24098 |
584.93 |
| Jan 07 2013 |
24061 |
584.93 |
| Dec 31 2012 |
24052 |
584.93 |
| Dec 24 2012 |
24065 |
584.93 |
| Dec 17 2012 |
23798 |
581.36 |
| Dec 10 2012 |
23573 |
581.36 |
| Dec 03 2012 |
23815 |
581.36 |
| Nov 26 2012 |
23696 |
581.36 |
| Nov 19 2012 |
23745 |
581.36 |
| Nov 12 2012 |
23499 |
576.69 |
| Nov 05 2012 |
23516 |
576.69 |
| Oct 29 2012 |
23717 |
576.69 |
| Oct 22 2012 |
23774 |
580.24 |
| Oct 15 2012 |
27456 |
636.79 |
| Dec 01 2011 |
19847 |
563.61 |
| Nov 25 2011 |
20089 |
563.61 |
| Nov 17 2011 |
20059 |
563.61 |
| Nov 10 2011 |
20395 |
563.61 |
| Nov 04 2011 |
19117 |
545.47 |
| Oct 28 2011 |
18946 |
544.96 |
| Oct 21 2011 |
19044 |
544.92 |
| Oct 14 2011 |
18957 |
545.69 |
| Oct 07 2011 |
18597 |
545.88 |
| Sep 30 2011 |
18426 |
545.88 |
| Sep 27 2011 |
17959 |
545.88 |
| Sep 23 2011 |
17864 |
545.88 |
| Sep 16 2011 |
17262 |
545.88 |
| Sep 09 2011 |
16785 |
545.89 |
| Jan 13 2011 |
16522 |
545.9 |
| Dec 28 2010 |
16737 |
545.91 |
| Dec 14 2010 |
16564 |
545.91 |
| Dec 03 2010 |
16426 |
540.43 |
| Nov 26 2010 |
16437 |
540.43 |
| Nov 19 2010 |
16388 |
540.43 |
| Nov 12 2010 |
16098 |
540.44 |
| Nov 04 2010 |
16569 |
545.91 |
| Oct 28 2010 |
16047 |
545.4 |
| Oct 22 2010 |
15887 |
545.4 |
| Oct 14 2010 |
15700 |
545.4 |
