| Oct 22 2012 |
6688 |
380.48 |
| Oct 15 2012 |
6579 |
380.48 |
| Oct 02 2012 |
6555 |
380.48 |
| Sep 26 2012 |
6610 |
380.48 |
| Sep 20 2012 |
6571 |
380.48 |
| Sep 13 2012 |
6504 |
380.48 |
| Jan 19 2012 |
5921 |
381.15 |
| Dec 29 2011 |
5858 |
381.16 |
| Dec 13 2011 |
5782 |
381.16 |
| Dec 09 2011 |
5787 |
381.16 |
| Dec 01 2011 |
5769 |
381.16 |
| Nov 25 2011 |
5847 |
381.16 |
| Nov 17 2011 |
5794 |
381.16 |
| Nov 10 2011 |
5850 |
381.16 |
| Nov 04 2011 |
5262 |
371.41 |
| Oct 28 2011 |
5356 |
373.47 |
| Oct 21 2011 |
4449 |
356.51 |
| Oct 14 2011 |
4396 |
356.21 |
| Oct 07 2011 |
4581 |
362.09 |
| Sep 30 2011 |
4441 |
359.64 |
| Sep 27 2011 |
3706 |
345.51 |
| Sep 23 2011 |
3924 |
352.13 |
| Sep 16 2011 |
3846 |
352.16 |
| Sep 09 2011 |
3728 |
351.49 |
| Jan 13 2011 |
3482 |
345.66 |
| Dec 28 2010 |
3630 |
345.67 |
| Dec 14 2010 |
3609 |
345.67 |
| Dec 03 2010 |
3601 |
345.67 |
| Nov 26 2010 |
3607 |
345.82 |
| Nov 19 2010 |
11018 |
466.74 |
| Nov 12 2010 |
10856 |
466.74 |
| Nov 04 2010 |
10857 |
466.74 |
| Oct 28 2010 |
10481 |
466.74 |
| Oct 22 2010 |
10387 |
466.74 |
| Oct 14 2010 |
10216 |
466.74 |
