Nov 30 2018 |
13899 |
447.25 |
Nov 23 2018 |
14065 |
447.25 |
Nov 16 2018 |
14296 |
447.25 |
Nov 09 2018 |
14317 |
447.25 |
Nov 02 2018 |
14359 |
447.25 |
Oct 26 2018 |
14121 |
447.25 |
Oct 19 2018 |
14157 |
447.25 |
Oct 12 2018 |
14044 |
447.25 |
Oct 05 2018 |
13761 |
447.25 |
Sep 28 2018 |
13805 |
447.25 |
Sep 21 2018 |
13771 |
447.25 |
Sep 14 2018 |
13597 |
447.25 |
Sep 07 2018 |
13539 |
447.25 |
Aug 31 2018 |
13434 |
447.25 |
Aug 24 2018 |
13387 |
447.25 |
Aug 17 2018 |
13372 |
447.25 |
Aug 10 2018 |
13382 |
447.25 |
Aug 03 2018 |
13405 |
447.25 |
Jul 27 2018 |
13418 |
447.25 |
Jul 20 2018 |
13436 |
447.25 |
Jul 13 2018 |
13431 |
447.25 |
Jul 06 2018 |
13405 |
447.25 |
Jun 29 2018 |
13462 |
447.25 |
Jun 22 2018 |
13462 |
447.25 |
Jun 15 2018 |
13484 |
447.25 |
Jun 08 2018 |
13505 |
447.25 |
Jun 01 2018 |
13494 |
447.25 |
May 25 2018 |
13509 |
447.25 |
May 18 2018 |
13483 |
447.25 |
May 11 2018 |
13507 |
447.25 |
May 04 2018 |
13563 |
447.25 |
Apr 27 2018 |
13557 |
447.25 |
Apr 20 2018 |
13596 |
447.25 |
Apr 13 2018 |
13593 |
447.25 |
Apr 06 2018 |
13593 |
447.25 |
Mar 30 2018 |
13591 |
447.25 |
Mar 23 2018 |
13591 |
447.25 |
Mar 16 2018 |
13585 |
447.25 |
Mar 09 2018 |
13585 |
447.25 |
Mar 02 2018 |
13589 |
447.25 |
Feb 23 2018 |
13586 |
447.25 |
Feb 16 2018 |
13600 |
447.25 |
Feb 09 2018 |
13596 |
447.25 |
Feb 02 2018 |
13618 |
447.25 |
Jan 26 2018 |
13650 |
447.25 |
Jan 19 2018 |
13612 |
447.25 |
Jan 12 2018 |
13227 |
447.25 |
Jan 05 2018 |
13479 |
447.25 |
Dec 29 2017 |
13513 |
447.25 |
Dec 22 2017 |
13496 |
447.25 |
Dec 15 2017 |
13474 |
447.25 |
Dec 08 2017 |
13752 |
447.25 |
Sep 01 2014 |
4584 |
347.79 |
Aug 25 2014 |
4591 |
347.79 |
Aug 18 2014 |
4593 |
347.79 |
Aug 11 2014 |
4593 |
347.79 |
Aug 04 2014 |
4593 |
347.79 |
Jul 28 2014 |
4593 |
347.79 |
Jul 21 2014 |
4601 |
347.79 |
Jul 14 2014 |
4601 |
347.79 |
Jul 07 2014 |
4601 |
347.79 |
Jun 30 2014 |
4601 |
347.79 |
Jun 23 2014 |
4600 |
347.79 |
Jun 16 2014 |
4600 |
347.79 |
Jun 09 2014 |
4600 |
347.79 |
Jun 02 2014 |
4600 |
347.79 |
May 26 2014 |
4600 |
347.79 |
May 19 2014 |
4600 |
347.79 |
May 12 2014 |
4600 |
347.79 |
May 05 2014 |
4600 |
347.79 |
Apr 28 2014 |
4601 |
347.79 |
Apr 21 2014 |
4601 |
347.79 |
Apr 14 2014 |
4611 |
347.79 |
Apr 07 2014 |
4611 |
347.79 |
Mar 31 2014 |
4612 |
347.79 |
Mar 24 2014 |
4612 |
347.79 |
Mar 17 2014 |
4612 |
347.79 |
Mar 10 2014 |
4612 |
347.79 |
Mar 03 2014 |
4612 |
347.79 |
Feb 24 2014 |
4611 |
347.79 |
Feb 17 2014 |
4614 |
347.79 |
Feb 10 2014 |
4610 |
347.79 |
Feb 03 2014 |
4605 |
347.79 |
Jan 27 2014 |
4656 |
347.79 |
Jan 20 2014 |
4639 |
347.79 |
Jan 13 2014 |
4524 |
347.79 |
Jan 06 2014 |
4481 |
347.79 |
Dec 30 2013 |
4541 |
347.79 |
Dec 23 2013 |
4385 |
347.79 |
Dec 16 2013 |
4315 |
347.79 |
Dec 09 2013 |
4323 |
347.79 |
Dec 02 2013 |
4401 |
347.79 |
Nov 25 2013 |
4475 |
347.79 |
Nov 18 2013 |
4527 |
347.79 |
Nov 11 2013 |
4513 |
347.79 |
Nov 04 2013 |
4540 |
347.79 |
Oct 28 2013 |
6578 |
380.8 |
Oct 21 2013 |
6436 |
380.8 |
Oct 14 2013 |
6376 |
380.8 |
Oct 07 2013 |
6403 |
380.8 |
Sep 30 2013 |
6406 |
380.8 |
Sep 23 2013 |
6354 |
380.8 |
Sep 16 2013 |
6408 |
380.8 |
Sep 09 2013 |
7578 |
397.3 |
Sep 02 2013 |
7635 |
397.3 |
Aug 26 2013 |
7616 |
397.3 |
Aug 19 2013 |
7628 |
397.3 |
Aug 12 2013 |
7627 |
397.3 |
Aug 05 2013 |
7628 |
397.3 |
Jul 29 2013 |
7629 |
397.3 |
Jul 22 2013 |
7655 |
397.3 |
Jul 15 2013 |
7655 |
397.3 |
Jul 08 2013 |
7655 |
397.3 |
Jul 01 2013 |
7655 |
397.3 |
Jun 24 2013 |
7655 |
397.3 |
Jun 17 2013 |
7655 |
397.3 |
Jun 10 2013 |
7655 |
397.3 |
Jun 03 2013 |
7655 |
397.3 |
May 27 2013 |
7655 |
397.3 |
May 20 2013 |
7655 |
397.3 |
May 13 2013 |
7655 |
397.3 |
May 06 2013 |
7655 |
397.3 |
Apr 29 2013 |
7655 |
397.3 |
Apr 22 2013 |
7639 |
397.3 |
Apr 15 2013 |
7646 |
397.3 |
Apr 08 2013 |
7646 |
397.3 |
Apr 01 2013 |
7646 |
397.3 |
Mar 25 2013 |
7645 |
397.3 |
Mar 18 2013 |
7645 |
397.3 |
Mar 11 2013 |
7645 |
397.3 |
Mar 04 2013 |
7645 |
397.3 |
Feb 25 2013 |
7645 |
397.3 |
Feb 18 2013 |
7652 |
397.3 |
Feb 11 2013 |
7660 |
397.3 |
Feb 04 2013 |
7632 |
397.3 |
Jan 28 2013 |
7672 |
397.3 |
Jan 21 2013 |
7687 |
397.3 |
Jan 14 2013 |
7761 |
397.3 |
Jan 07 2013 |
7727 |
397.3 |
Dec 31 2012 |
7729 |
397.3 |
Dec 24 2012 |
7725 |
397.3 |
Dec 17 2012 |
7741 |
397.3 |
Dec 10 2012 |
7638 |
397.3 |
Dec 03 2012 |
7765 |
397.3 |
Nov 26 2012 |
7720 |
397.3 |
Nov 19 2012 |
7777 |
397.3 |
Nov 12 2012 |
7806 |
397.3 |
Oct 02 2012 |
7003 |
387.02 |
Sep 26 2012 |
8198 |
403.35 |
Sep 20 2012 |
8153 |
403.35 |
Sep 13 2012 |
8102 |
403.35 |
Jan 19 2012 |
7841 |
409.16 |
Dec 29 2011 |
7758 |
409.17 |
Dec 13 2011 |
7666 |
409.18 |
Dec 09 2011 |
7670 |
409.18 |
Dec 01 2011 |
7649 |
409.19 |
Nov 25 2011 |
7748 |
409.19 |
Nov 17 2011 |
7650 |
409.2 |
Nov 10 2011 |
7733 |
409.2 |
Nov 04 2011 |
7711 |
409.2 |
Oct 28 2011 |
7704 |
409.21 |
Oct 21 2011 |
7770 |
409.21 |
Oct 14 2011 |
8257 |
416.82 |
Oct 07 2011 |
8535 |
422.88 |
Sep 30 2011 |
8474 |
422.79 |
Sep 27 2011 |
8289 |
422.76 |
Sep 23 2011 |
8187 |
422.71 |
Sep 16 2011 |
7959 |
422.63 |
Sep 09 2011 |
6848 |
408.88 |
Jan 13 2011 |
6778 |
408.88 |
Dec 28 2010 |
6978 |
408.88 |
Dec 14 2010 |
6954 |
408.88 |
Dec 03 2010 |
6971 |
408.88 |
Nov 26 2010 |
6966 |
408.88 |
Nov 19 2010 |
6906 |
408.88 |
Nov 12 2010 |
6815 |
408.88 |
Nov 04 2010 |
6734 |
408.88 |
Oct 28 2010 |
6500 |
408.88 |
Oct 22 2010 |
6389 |
408.88 |
Oct 14 2010 |
6320 |
408.88 |