Sep 02 2021 |
3701 |
409.9 |
Aug 26 2021 |
3670 |
409.9 |
Aug 19 2021 |
3671 |
409.9 |
Aug 12 2021 |
3668 |
409.9 |
Aug 05 2021 |
3730 |
409.9 |
Jul 29 2021 |
3752 |
409.9 |
Jun 03 2021 |
3826 |
409.9 |
Sep 04 2020 |
9406 |
409.9 |
Aug 28 2020 |
9469 |
409.9 |
Aug 21 2020 |
9504 |
409.9 |
Aug 14 2020 |
9513 |
409.9 |
Aug 07 2020 |
9602 |
409.9 |
Jul 31 2020 |
9639 |
409.9 |
Jul 24 2020 |
9639 |
409.9 |
Jul 17 2020 |
9653 |
409.9 |
Jul 10 2020 |
9682 |
409.9 |
Jul 03 2020 |
9715 |
409.9 |
Jun 26 2020 |
9715 |
409.9 |
Jun 19 2020 |
9715 |
409.9 |
Jun 12 2020 |
9718 |
409.9 |
Jun 05 2020 |
9735 |
409.9 |
May 29 2020 |
9751 |
409.9 |
May 22 2020 |
9784 |
409.9 |
May 15 2020 |
9784 |
409.9 |
May 08 2020 |
9788 |
409.9 |
May 01 2020 |
9793 |
409.9 |
Apr 24 2020 |
9820 |
409.9 |
Apr 17 2020 |
9820 |
409.9 |
Apr 10 2020 |
9820 |
409.9 |
Apr 03 2020 |
9820 |
409.9 |
Mar 27 2020 |
9820 |
409.9 |
Mar 20 2020 |
9829 |
409.9 |
Mar 13 2020 |
9829 |
409.9 |
Mar 06 2020 |
9829 |
409.9 |
Feb 28 2020 |
9820 |
409.9 |
Feb 21 2020 |
9856 |
409.9 |
Feb 14 2020 |
9860 |
409.9 |
Feb 07 2020 |
9870 |
409.9 |
Jan 31 2020 |
9893 |
409.9 |
Jan 24 2020 |
9576 |
409.9 |
Jan 17 2020 |
9606 |
409.9 |
Jan 10 2020 |
10135 |
409.9 |
Jan 03 2020 |
10056 |
409.9 |
Dec 27 2019 |
10052 |
409.9 |
Dec 20 2019 |
10072 |
409.9 |
Dec 13 2019 |
10110 |
409.9 |
Dec 06 2019 |
9939 |
409.9 |
Nov 29 2019 |
10124 |
409.9 |
Nov 22 2019 |
10169 |
409.9 |
Nov 15 2019 |
10251 |
409.9 |
Nov 08 2019 |
10334 |
409.9 |
Nov 01 2019 |
11968 |
427.79 |
Oct 25 2019 |
11282 |
420.84 |
Oct 18 2019 |
11005 |
420.84 |
Oct 11 2019 |
11134 |
420.84 |
Oct 04 2019 |
11225 |
420.84 |
Sep 27 2019 |
9730 |
403.6 |
Sep 20 2019 |
9576 |
403.6 |
Sep 13 2019 |
9607 |
403.6 |
Sep 06 2019 |
10165 |
413.31 |
Aug 30 2019 |
10206 |
413.31 |
Aug 23 2019 |
10352 |
414.84 |
Aug 16 2019 |
10275 |
414.84 |
Aug 09 2019 |
10275 |
414.84 |
Aug 02 2019 |
10280 |
414.84 |
Jul 26 2019 |
10286 |
414.84 |
Jul 19 2019 |
10301 |
414.84 |
Jul 12 2019 |
10323 |
414.84 |
Jul 05 2019 |
10331 |
414.84 |
Jun 28 2019 |
10345 |
414.84 |
Jun 21 2019 |
10363 |
414.84 |
Jun 14 2019 |
10352 |
414.84 |
Jun 07 2019 |
10340 |
414.84 |
May 31 2019 |
10364 |
414.84 |
May 24 2019 |
10362 |
414.84 |
May 17 2019 |
10378 |
414.84 |
May 10 2019 |
10369 |
414.84 |
May 03 2019 |
10378 |
414.84 |
Apr 26 2019 |
10372 |
414.84 |
Apr 19 2019 |
10374 |
414.84 |
Apr 12 2019 |
10379 |
414.84 |
Apr 05 2019 |
10379 |
414.84 |
Mar 29 2019 |
10378 |
414.84 |
Mar 22 2019 |
10375 |
414.84 |
Mar 15 2019 |
10386 |
414.84 |
Mar 08 2019 |
10337 |
414.84 |
Mar 01 2019 |
10340 |
414.84 |
Feb 22 2019 |
10335 |
414.84 |
Feb 15 2019 |
10350 |
414.84 |
Feb 08 2019 |
10341 |
414.84 |
Feb 01 2019 |
10362 |
414.84 |
Jan 25 2019 |
10363 |
414.84 |
Jan 18 2019 |
9993 |
414.84 |
Jan 11 2019 |
10488 |
414.84 |
Jan 04 2019 |
10560 |
414.84 |
Dec 28 2018 |
10570 |
414.84 |
Dec 21 2018 |
10506 |
414.84 |
Dec 14 2018 |
10536 |
414.84 |
Dec 07 2018 |
10666 |
414.84 |
Nov 30 2018 |
10796 |
414.84 |
Nov 23 2018 |
10869 |
414.84 |
Nov 16 2018 |
11046 |
414.84 |
Nov 09 2018 |
11037 |
414.84 |
Nov 02 2018 |
9809 |
400.75 |
Oct 26 2018 |
9600 |
401 |
Oct 19 2018 |
9635 |
401 |
Oct 12 2018 |
9556 |
401 |
Oct 05 2018 |
9162 |
398.86 |
Sep 28 2018 |
11046 |
419.27 |
Sep 21 2018 |
11280 |
421.54 |
Sep 14 2018 |
11114 |
421.54 |
Sep 07 2018 |
8656 |
393.99 |
Aug 31 2018 |
8602 |
393.99 |
Aug 24 2018 |
8567 |
393.99 |
Aug 17 2018 |
8564 |
393.99 |
Aug 10 2018 |
8566 |
393.99 |
Aug 03 2018 |
8580 |
393.99 |
Jul 27 2018 |
8587 |
393.99 |
Jul 20 2018 |
8595 |
393.99 |
Jul 13 2018 |
8595 |
393.99 |
Jul 06 2018 |
8586 |
393.99 |
Jun 29 2018 |
8632 |
393.99 |
Jun 22 2018 |
8632 |
393.99 |
Jun 15 2018 |
8650 |
393.99 |
Jun 08 2018 |
8664 |
393.99 |
Jun 01 2018 |
8657 |
393.99 |
May 25 2018 |
8667 |
393.99 |
May 18 2018 |
8658 |
393.99 |
May 11 2018 |
8676 |
393.99 |
May 04 2018 |
8723 |
393.99 |
Apr 27 2018 |
8720 |
393.99 |
Apr 20 2018 |
8745 |
393.99 |
Apr 13 2018 |
8744 |
393.99 |
Apr 06 2018 |
8744 |
393.99 |
Mar 30 2018 |
8745 |
393.99 |
Mar 23 2018 |
8745 |
393.99 |
Mar 16 2018 |
8739 |
393.99 |
Mar 09 2018 |
8739 |
393.99 |
Mar 02 2018 |
8741 |
393.99 |
Feb 23 2018 |
8740 |
393.99 |
Feb 16 2018 |
8749 |
393.99 |
Feb 09 2018 |
8745 |
393.99 |
Feb 02 2018 |
8759 |
393.99 |
Jan 26 2018 |
8784 |
393.99 |
Jan 19 2018 |
8762 |
393.99 |
Jan 12 2018 |
8459 |
393.99 |
Jan 05 2018 |
8687 |
393.99 |
Dec 29 2017 |
8698 |
393.99 |
Dec 22 2017 |
8686 |
393.99 |
Dec 15 2017 |
8654 |
393.99 |
Dec 08 2017 |
8859 |
393.99 |
Dec 01 2017 |
8891 |
393.99 |
Nov 24 2017 |
8911 |
393.99 |
Nov 17 2017 |
8942 |
393.99 |
Nov 10 2017 |
9184 |
393.99 |
Nov 03 2017 |
7860 |
378.55 |
Oct 27 2017 |
7735 |
378.55 |
Oct 20 2017 |
7774 |
378.55 |
Oct 13 2017 |
7665 |
378.55 |
Oct 06 2017 |
8143 |
386.19 |
Sep 29 2017 |
8188 |
386.61 |
Sep 22 2017 |
7327 |
375.61 |
Sep 15 2017 |
7718 |
380.41 |
Sep 08 2017 |
8625 |
392.48 |
Sep 01 2017 |
8638 |
392.48 |
Aug 25 2017 |
8653 |
392.48 |
Aug 18 2017 |
8681 |
392.48 |
Aug 11 2017 |
8643 |
392.48 |
Aug 04 2017 |
8656 |
392.48 |
Jul 28 2017 |
8653 |
392.48 |
Jul 21 2017 |
8663 |
392.48 |
Jul 14 2017 |
8670 |
392.48 |
Jul 07 2017 |
8667 |
392.48 |
Jun 30 2017 |
8676 |
392.48 |
Jun 23 2017 |
8674 |
392.48 |
Jun 16 2017 |
8673 |
392.48 |
Jun 09 2017 |
8649 |
392.48 |
Jun 02 2017 |
8646 |
392.48 |
May 26 2017 |
8534 |
392.48 |
May 19 2017 |
8553 |
392.48 |
May 12 2017 |
8516 |
392.48 |
May 05 2017 |
8497 |
392.48 |
Apr 28 2017 |
8489 |
392.48 |
Apr 21 2017 |
8473 |
392.48 |
Apr 14 2017 |
8480 |
392.48 |
Apr 07 2017 |
8481 |
392.48 |
Mar 31 2017 |
8481 |
392.48 |
Mar 24 2017 |
8482 |
392.48 |
Mar 17 2017 |
8472 |
392.48 |
Mar 10 2017 |
8481 |
392.48 |
Mar 03 2017 |
8481 |
392.48 |
Feb 24 2017 |
8485 |
392.48 |
Feb 17 2017 |
8494 |
392.48 |
Feb 10 2017 |
8509 |
392.48 |
Feb 03 2017 |
8499 |
392.48 |
Jan 27 2017 |
8516 |
392.48 |
Jan 20 2017 |
8535 |
392.48 |
Jan 13 2017 |
8539 |
392.48 |
Jan 06 2017 |
8693 |
392.48 |
Dec 30 2016 |
8744 |
392.48 |
Dec 23 2016 |
8748 |
392.48 |
Dec 16 2016 |
8768 |
392.48 |
Dec 09 2016 |
8802 |
392.48 |
Dec 02 2016 |
8925 |
392.48 |
Nov 25 2016 |
8896 |
392.48 |
Nov 18 2016 |
8936 |
392.48 |
Nov 11 2016 |
7387 |
373.23 |
Nov 04 2016 |
8461 |
386.22 |
Oct 28 2016 |
7498 |
375.73 |
Oct 21 2016 |
7570 |
375.73 |
Oct 14 2016 |
7480 |
375.73 |
Oct 07 2016 |
7467 |
375.73 |
Sep 30 2016 |
7413 |
375.73 |
Sep 23 2016 |
7252 |
375.73 |
Sep 16 2016 |
6625 |
369.76 |
Sep 09 2016 |
5034 |
344.03 |
Sep 02 2016 |
6271 |
364.61 |
Aug 26 2016 |
6281 |
364.61 |
Aug 19 2016 |
6123 |
364.61 |
Aug 12 2016 |
6114 |
364.61 |
Aug 05 2016 |
6127 |
364.61 |
Jul 29 2016 |
6128 |
364.61 |
Jul 22 2016 |
6114 |
364.61 |
Jun 28 2016 |
6115 |
364.61 |
Jun 21 2016 |
6131 |
364.61 |
Jun 14 2016 |
6131 |
364.61 |
Jun 07 2016 |
6131 |
364.61 |
May 31 2016 |
6131 |
364.61 |
May 24 2016 |
6131 |
364.61 |
May 17 2016 |
6126 |
364.61 |
May 10 2016 |
6126 |
364.61 |
May 03 2016 |
6126 |
364.61 |
Apr 26 2016 |
6126 |
364.61 |
Apr 19 2016 |
6122 |
364.61 |
Apr 12 2016 |
6138 |
364.61 |
Apr 05 2016 |
6138 |
364.61 |
Mar 29 2016 |
6138 |
364.61 |
Mar 22 2016 |
6137 |
364.61 |
Mar 15 2016 |
6134 |
364.61 |
Mar 08 2016 |
6140 |
364.61 |
Mar 01 2016 |
6136 |
364.61 |
Feb 23 2016 |
6133 |
364.61 |
Feb 16 2016 |
6103 |
364.61 |
Feb 09 2016 |
6103 |
364.61 |
Feb 02 2016 |
6066 |
364.61 |
Jan 26 2016 |
6082 |
364.61 |
Jan 19 2016 |
6089 |
364.61 |
Jan 12 2016 |
5788 |
364.61 |
Jan 05 2016 |
6017 |
364.61 |
Dec 29 2015 |
6020 |
364.61 |
Dec 22 2015 |
5953 |
364.61 |
Dec 15 2015 |
5892 |
364.61 |
Dec 08 2015 |
5986 |
364.61 |
Dec 01 2015 |
5915 |
364.61 |
Nov 24 2015 |
5870 |
364.61 |
Nov 17 2015 |
6674 |
378.77 |
Nov 10 2015 |
6642 |
378.77 |
Nov 03 2015 |
7214 |
386.07 |
Oct 27 2015 |
6559 |
377.15 |
Oct 20 2015 |
6506 |
377.15 |
Oct 13 2015 |
6233 |
377.15 |
Oct 06 2015 |
5721 |
369.34 |
Sep 29 2015 |
5784 |
369.34 |
Sep 22 2015 |
33105 |
354.61 |
Sep 15 2015 |
33263 |
354.61 |
Sep 14 2015 |
4750 |
354.61 |
Sep 07 2015 |
4796 |
355.11 |
Aug 31 2015 |
5491 |
366.39 |
Aug 24 2015 |
5459 |
366.39 |
Aug 17 2015 |
5465 |
366.39 |
Aug 10 2015 |
5475 |
366.39 |
Aug 03 2015 |
5475 |
366.39 |
Jul 27 2015 |
5475 |
366.39 |
Jul 20 2015 |
5475 |
366.39 |
Jul 13 2015 |
5475 |
366.39 |
Jul 06 2015 |
5475 |
366.39 |
Jun 29 2015 |
5475 |
366.39 |
Jun 22 2015 |
5475 |
366.39 |
Jun 15 2015 |
5475 |
366.39 |
Jun 08 2015 |
5526 |
366.39 |
Jun 01 2015 |
5526 |
366.39 |
May 25 2015 |
5526 |
366.39 |
May 18 2015 |
5526 |
366.39 |
May 11 2015 |
5526 |
366.39 |
May 04 2015 |
5526 |
366.39 |
Apr 27 2015 |
5523 |
366.39 |
Apr 20 2015 |
5517 |
366.39 |
Apr 13 2015 |
5516 |
366.39 |
Apr 06 2015 |
5521 |
366.39 |
Mar 30 2015 |
5521 |
366.39 |
Mar 23 2015 |
5528 |
366.39 |
Mar 16 2015 |
5525 |
366.39 |
Mar 09 2015 |
5525 |
366.39 |
Mar 02 2015 |
5524 |
366.39 |
Feb 23 2015 |
5472 |
366.39 |
Feb 16 2015 |
5477 |
366.39 |
Feb 09 2015 |
5485 |
366.39 |
Feb 02 2015 |
5489 |
366.39 |
Jan 26 2015 |
5494 |
366.39 |
Jan 19 2015 |
5485 |
366.39 |
Jan 12 2015 |
5402 |
366.39 |
Jan 05 2015 |
5562 |
366.39 |
Dec 29 2014 |
5550 |
366.39 |
Dec 22 2014 |
5579 |
366.39 |
Dec 15 2014 |
5443 |
366.39 |
Dec 08 2014 |
5482 |
366.39 |
Dec 01 2014 |
5510 |
366.39 |
Nov 24 2014 |
5560 |
366.39 |
Nov 17 2014 |
5580 |
366.39 |
Nov 10 2014 |
5625 |
366.39 |
Nov 03 2014 |
5187 |
361.03 |
Oct 27 2014 |
5414 |
364.58 |
Oct 20 2014 |
5502 |
364.58 |
Oct 13 2014 |
6322 |
377.82 |
Oct 06 2014 |
6288 |
377.82 |
Sep 29 2014 |
8961 |
411.51 |
Sep 22 2014 |
8998 |
411.51 |
Sep 15 2014 |
8993 |
411.51 |
Sep 08 2014 |
5631 |
366.18 |
Sep 01 2014 |
4663 |
349.16 |
Aug 25 2014 |
4671 |
349.16 |
Aug 18 2014 |
4673 |
349.16 |
Aug 11 2014 |
4673 |
349.16 |
Aug 04 2014 |
4673 |
349.16 |
Jul 28 2014 |
4673 |
349.16 |
Jul 21 2014 |
4681 |
349.16 |
Jul 14 2014 |
4681 |
349.16 |
Jul 07 2014 |
4681 |
349.16 |
Jun 30 2014 |
4681 |
349.16 |
Jun 23 2014 |
4680 |
349.16 |
Jun 16 2014 |
4680 |
349.16 |
Jun 09 2014 |
4680 |
349.16 |
Jun 02 2014 |
4680 |
349.16 |
May 26 2014 |
4680 |
349.16 |
May 19 2014 |
4680 |
349.16 |
May 12 2014 |
4680 |
349.16 |
May 05 2014 |
4680 |
349.16 |
Apr 28 2014 |
4681 |
349.16 |
Apr 21 2014 |
4681 |
349.16 |
Apr 14 2014 |
4691 |
349.16 |
Apr 07 2014 |
4691 |
349.16 |
Mar 31 2014 |
4692 |
349.16 |
Mar 24 2014 |
4692 |
349.16 |
Mar 17 2014 |
4692 |
349.16 |
Mar 10 2014 |
4692 |
349.16 |
Mar 03 2014 |
4692 |
349.16 |
Feb 24 2014 |
4691 |
349.16 |
Feb 17 2014 |
4694 |
349.16 |
Feb 10 2014 |
4689 |
349.16 |
Feb 03 2014 |
4683 |
349.16 |
Jan 27 2014 |
4734 |
349.16 |
Jan 20 2014 |
4719 |
349.16 |
Jan 13 2014 |
4601 |
349.16 |
Jan 06 2014 |
4556 |
349.16 |
Dec 30 2013 |
4618 |
349.16 |
Dec 23 2013 |
4464 |
349.16 |
Dec 16 2013 |
4388 |
349.16 |
Dec 09 2013 |
4394 |
349.16 |
Dec 02 2013 |
4481 |
349.16 |
Nov 25 2013 |
4550 |
349.16 |
Nov 18 2013 |
4606 |
349.16 |
Nov 11 2013 |
4599 |
349.16 |
Nov 04 2013 |
4620 |
349.16 |
Oct 28 2013 |
4620 |
349.16 |
Oct 21 2013 |
4470 |
349.16 |
Oct 14 2013 |
4434 |
349.16 |
Oct 07 2013 |
4440 |
349.16 |
Sep 30 2013 |
3128 |
321.48 |
Sep 23 2013 |
3117 |
321.48 |
Sep 16 2013 |
1356 |
266.11 |
Sep 09 2013 |
1359 |
266.11 |
Sep 02 2013 |
1738 |
278.82 |
Aug 26 2013 |
1729 |
278.82 |
Aug 19 2013 |
1732 |
278.82 |
Aug 12 2013 |
1732 |
278.82 |
Aug 05 2013 |
1733 |
278.82 |
Jul 29 2013 |
1733 |
278.82 |
Jul 22 2013 |
1736 |
278.82 |
Jul 15 2013 |
1736 |
278.82 |
Jul 08 2013 |
1735 |
278.82 |
Jul 01 2013 |
1735 |
278.82 |
Jun 24 2013 |
1735 |
278.82 |
Jun 17 2013 |
1735 |
278.82 |
Jun 10 2013 |
1735 |
278.82 |
Jun 03 2013 |
1735 |
278.82 |
May 27 2013 |
1735 |
278.82 |
May 20 2013 |
1735 |
278.82 |
May 13 2013 |
1735 |
278.82 |
May 06 2013 |
1735 |
278.82 |
Apr 29 2013 |
1735 |
278.82 |
Apr 22 2013 |
1734 |
278.82 |
Apr 15 2013 |
1739 |
278.82 |
Apr 08 2013 |
1739 |
278.82 |
Apr 01 2013 |
1739 |
278.82 |
Mar 25 2013 |
1738 |
278.82 |
Mar 18 2013 |
1738 |
278.82 |
Mar 11 2013 |
1738 |
278.82 |
Mar 04 2013 |
1738 |
278.82 |
Feb 25 2013 |
1738 |
278.82 |
Feb 18 2013 |
1743 |
278.82 |
Feb 11 2013 |
1751 |
278.82 |
Feb 04 2013 |
1739 |
278.82 |
Jan 28 2013 |
1751 |
278.82 |
Jan 21 2013 |
1743 |
278.82 |
Jan 14 2013 |
1768 |
278.82 |
Jan 07 2013 |
1750 |
278.82 |
Dec 31 2012 |
1756 |
278.82 |
Dec 24 2012 |
1764 |
278.82 |
Dec 17 2012 |
1771 |
278.82 |
Dec 10 2012 |
1755 |
278.82 |
Dec 03 2012 |
1767 |
278.82 |
Nov 26 2012 |
1697 |
278.82 |
Nov 19 2012 |
1730 |
278.82 |
Nov 12 2012 |
1740 |
278.82 |
Nov 05 2012 |
1757 |
278.82 |
Oct 29 2012 |
1789 |
278.82 |
Oct 22 2012 |
1803 |
278.82 |
Oct 15 2012 |
1816 |
278.82 |
Oct 02 2012 |
2027 |
285.18 |
Sep 26 2012 |
2068 |
285.18 |
Sep 20 2012 |
2052 |
285.18 |
Oct 21 2011 |
8331 |
416.76 |
Oct 14 2011 |
8252 |
416.76 |
Oct 07 2011 |
4622 |
362.99 |
Sep 30 2011 |
4620 |
362.92 |
Sep 27 2011 |
4529 |
362.89 |
Sep 23 2011 |
4433 |
362.85 |
Sep 16 2011 |
4341 |
362.79 |
Sep 09 2011 |
4254 |
362.73 |
Jan 13 2011 |
4221 |
361.81 |
Dec 28 2010 |
4384 |
361.78 |
Dec 14 2010 |
4374 |
361.76 |
Dec 03 2010 |
4388 |
361.74 |
Nov 26 2010 |
4366 |
361.73 |
Nov 19 2010 |
4331 |
361.72 |
Nov 12 2010 |
4245 |
361.71 |
Nov 04 2010 |
2205 |
305.17 |
Oct 28 2010 |
2098 |
305.17 |
Oct 22 2010 |
2070 |
305.17 |
Oct 14 2010 |
2012 |
305.17 |