| Sep 09 2016 |
20059 |
505.25 |
| Sep 02 2016 |
19986 |
505.25 |
| Aug 26 2016 |
20025 |
505.25 |
| Aug 19 2016 |
19630 |
505.25 |
| Aug 12 2016 |
19617 |
505.25 |
| Aug 05 2016 |
19636 |
505.25 |
| Jul 29 2016 |
19638 |
505.25 |
| Jul 22 2016 |
19616 |
505.25 |
| Jun 28 2016 |
19618 |
505.25 |
| Jun 21 2016 |
19679 |
505.25 |
| Jun 14 2016 |
19679 |
505.25 |
| Jun 07 2016 |
19680 |
505.25 |
| May 31 2016 |
19689 |
505.25 |
| May 24 2016 |
19689 |
505.25 |
| May 17 2016 |
19671 |
505.25 |
| May 10 2016 |
19671 |
505.25 |
| May 03 2016 |
19675 |
505.25 |
| Apr 26 2016 |
19672 |
505.25 |
| Apr 19 2016 |
19645 |
505.25 |
| Apr 12 2016 |
19682 |
505.25 |
| Apr 05 2016 |
19682 |
505.25 |
| Mar 29 2016 |
19682 |
505.25 |
| Mar 22 2016 |
19671 |
505.25 |
| Mar 15 2016 |
19669 |
505.25 |
| Mar 08 2016 |
19689 |
505.25 |
| Mar 01 2016 |
19686 |
505.25 |
| Feb 23 2016 |
19681 |
505.25 |
| Feb 16 2016 |
19614 |
505.25 |
| Feb 09 2016 |
19614 |
505.25 |
| Feb 02 2016 |
19559 |
505.25 |
| Jan 26 2016 |
19595 |
505.25 |
| Jan 19 2016 |
19602 |
505.25 |
| Jan 12 2016 |
19153 |
505.25 |
| Jan 05 2016 |
19579 |
505.25 |
| Dec 29 2015 |
19597 |
505.25 |
| Dec 22 2015 |
19418 |
505.25 |
| Dec 15 2015 |
19315 |
505.25 |
| Dec 08 2015 |
19609 |
505.25 |
| Dec 01 2015 |
19676 |
505.25 |
| Nov 24 2015 |
19498 |
505.25 |
| Nov 17 2015 |
19182 |
505.25 |
| Nov 10 2015 |
19172 |
505.25 |
| Nov 03 2015 |
19197 |
505.25 |
| Oct 27 2015 |
19203 |
505.25 |
| Oct 20 2015 |
19154 |
505.25 |
| Oct 13 2015 |
18534 |
505.25 |
| Oct 06 2015 |
18491 |
505.25 |
| Sep 29 2015 |
12044 |
442.95 |
| Sep 22 2015 |
26100 |
442.95 |
| Sep 15 2015 |
26110 |
442.95 |
| Sep 14 2015 |
11379 |
439.73 |
| Sep 07 2015 |
9733 |
422.19 |
| Aug 31 2015 |
9705 |
422.19 |
| Aug 24 2015 |
9658 |
422.19 |
| Aug 17 2015 |
9672 |
422.19 |
| Aug 10 2015 |
9679 |
422.19 |
| Aug 03 2015 |
9679 |
422.19 |
| Jul 27 2015 |
9679 |
422.19 |
| Jul 20 2015 |
9680 |
422.19 |
| Jul 13 2015 |
9680 |
422.19 |
| Jul 06 2015 |
9680 |
422.19 |
| Jun 29 2015 |
9680 |
422.19 |
| Jun 22 2015 |
9680 |
422.19 |
| Jun 15 2015 |
9680 |
422.19 |
| Jun 08 2015 |
9756 |
422.19 |
| Jun 01 2015 |
9756 |
422.19 |
| May 25 2015 |
9756 |
422.19 |
| May 18 2015 |
9756 |
422.19 |
| May 11 2015 |
9756 |
422.19 |
| May 04 2015 |
9756 |
422.19 |
| Apr 27 2015 |
9749 |
422.19 |
| Apr 20 2015 |
9739 |
422.19 |
| Apr 13 2015 |
9738 |
422.19 |
| Apr 06 2015 |
9756 |
422.19 |
| Mar 30 2015 |
9756 |
422.19 |
| Mar 23 2015 |
9769 |
422.19 |
| Mar 16 2015 |
9763 |
422.19 |
| Mar 09 2015 |
9763 |
422.19 |
| Mar 02 2015 |
9756 |
422.19 |
| Feb 23 2015 |
9679 |
422.19 |
| Feb 16 2015 |
9672 |
422.19 |
| Feb 09 2015 |
9683 |
422.19 |
| Feb 02 2015 |
9689 |
422.19 |
| Jan 26 2015 |
9680 |
422.19 |
| Jan 19 2015 |
9655 |
422.19 |
| Jan 12 2015 |
9554 |
422.19 |
| Jan 05 2015 |
9812 |
422.19 |
| Dec 29 2014 |
9800 |
422.19 |
| Dec 22 2014 |
9845 |
422.19 |
| Dec 15 2014 |
9674 |
422.19 |
| Dec 08 2014 |
9729 |
422.19 |
| Dec 01 2014 |
9750 |
422.19 |
| Nov 24 2014 |
9762 |
422.19 |
| Nov 17 2014 |
9801 |
422.19 |
| Nov 10 2014 |
9870 |
422.19 |
| Nov 03 2014 |
9754 |
422.19 |
| Oct 27 2014 |
9791 |
422.19 |
| Oct 20 2014 |
9946 |
422.19 |
| Oct 13 2014 |
9854 |
422.19 |
| Nov 25 2013 |
14029 |
463.83 |
| Nov 18 2013 |
14125 |
463.83 |
| Nov 11 2013 |
14089 |
463.83 |
| Nov 04 2013 |
14009 |
463.83 |
| Oct 28 2013 |
12878 |
453.74 |
| Oct 21 2013 |
14178 |
468.8 |
| Oct 14 2013 |
11212 |
440.14 |
| Oct 07 2013 |
8212 |
405.81 |
| Sep 30 2013 |
8217 |
405.81 |
| Sep 23 2013 |
6925 |
389.18 |
| Sep 16 2013 |
6961 |
389.18 |
| Sep 09 2013 |
6988 |
389.18 |
| Sep 02 2013 |
7045 |
389.18 |
| Aug 26 2013 |
7023 |
389.18 |
| Aug 19 2013 |
7035 |
389.18 |
| Aug 12 2013 |
7035 |
389.18 |
| Aug 05 2013 |
7036 |
389.18 |
| Jul 29 2013 |
7037 |
389.18 |
| Jul 22 2013 |
7061 |
389.18 |
| Jul 15 2013 |
7061 |
389.18 |
| Jul 08 2013 |
7061 |
389.18 |
| Jul 01 2013 |
7061 |
389.18 |
| Jun 24 2013 |
7061 |
389.18 |
| Jun 17 2013 |
7061 |
389.18 |
| Jun 10 2013 |
7061 |
389.18 |
| Jun 03 2013 |
7061 |
389.18 |
| May 27 2013 |
7061 |
389.18 |
| May 20 2013 |
7061 |
389.18 |
| May 13 2013 |
7061 |
389.18 |
| May 06 2013 |
7061 |
389.18 |
| Apr 29 2013 |
7061 |
389.18 |
| Apr 22 2013 |
7048 |
389.18 |
| Apr 15 2013 |
7055 |
389.18 |
| Apr 08 2013 |
7055 |
389.18 |
| Apr 01 2013 |
7055 |
389.18 |
| Mar 25 2013 |
7052 |
389.18 |
| Mar 18 2013 |
7052 |
389.18 |
| Mar 11 2013 |
7052 |
389.18 |
| Mar 04 2013 |
7052 |
389.18 |
| Feb 25 2013 |
7052 |
389.18 |
| Feb 18 2013 |
7060 |
389.18 |
| Feb 11 2013 |
7068 |
389.18 |
| Feb 04 2013 |
7038 |
389.18 |
| Jan 28 2013 |
7078 |
389.18 |
| Jan 21 2013 |
7089 |
389.18 |
| Jan 14 2013 |
7160 |
389.18 |
| Jan 07 2013 |
7141 |
389.18 |
| Dec 31 2012 |
7145 |
389.18 |
| Dec 24 2012 |
7135 |
389.18 |
| Dec 17 2012 |
7166 |
389.18 |
| Dec 10 2012 |
7096 |
389.18 |
| Dec 03 2012 |
7204 |
389.18 |
| Nov 26 2012 |
7140 |
389.18 |
| Nov 19 2012 |
7189 |
389.18 |
| Nov 12 2012 |
7204 |
389.18 |
| Nov 05 2012 |
7622 |
395.47 |
| Oct 29 2012 |
5989 |
370.96 |
| Oct 22 2012 |
6865 |
383.37 |
| Oct 15 2012 |
6692 |
382 |
| Oct 02 2012 |
7019 |
387.16 |
| Sep 26 2012 |
6776 |
383.1 |
| Sep 20 2012 |
6735 |
383.1 |
| Sep 13 2012 |
6688 |
383.1 |
| Jan 19 2012 |
7303 |
401.75 |
| Dec 29 2011 |
7227 |
401.75 |
| Dec 13 2011 |
7142 |
401.75 |
| Dec 09 2011 |
7145 |
401.75 |
| Dec 01 2011 |
7597 |
408.53 |
| Nov 25 2011 |
7693 |
408.52 |
| Nov 17 2011 |
6969 |
399.57 |
| Nov 10 2011 |
7043 |
399.57 |
| Nov 04 2011 |
6244 |
387.54 |
| Oct 28 2011 |
5973 |
383.82 |
| Oct 21 2011 |
6006 |
383.76 |
| Oct 14 2011 |
5480 |
375.98 |
| Oct 07 2011 |
5398 |
377.44 |
| Sep 30 2011 |
5489 |
379.5 |
| Sep 27 2011 |
5391 |
379.51 |
| Sep 23 2011 |
5318 |
379.52 |
| Sep 16 2011 |
5191 |
379.54 |
| Sep 09 2011 |
5106 |
379.55 |
| Jan 13 2011 |
5078 |
379.83 |
| Dec 28 2010 |
5268 |
379.84 |
| Dec 14 2010 |
5259 |
379.84 |
| Dec 03 2010 |
5274 |
379.85 |
| Nov 26 2010 |
5263 |
379.85 |
| Nov 19 2010 |
5955 |
393.74 |
| Nov 12 2010 |
6480 |
403.81 |
| Nov 04 2010 |
6428 |
403.82 |
| Oct 28 2010 |
7034 |
417.8 |
| Oct 22 2010 |
7417 |
424.9 |
| Oct 14 2010 |
7293 |
424.91 |
