| Jun 10 2024 |
4511 |
414.05 |
| Jun 07 2024 |
4511 |
414.05 |
| May 31 2024 |
4520 |
414.05 |
| May 24 2024 |
4521 |
414.05 |
| May 17 2024 |
4526 |
414.05 |
| May 10 2024 |
4526 |
414.05 |
| May 03 2024 |
4528 |
414.05 |
| Apr 25 2024 |
4529 |
414.05 |
| Apr 18 2024 |
4529 |
414.05 |
| Apr 11 2024 |
4529 |
414.05 |
| Apr 04 2024 |
4529 |
414.05 |
| Mar 28 2024 |
4529 |
414.05 |
| Mar 21 2024 |
4529 |
414.05 |
| Mar 14 2024 |
4529 |
414.05 |
| Mar 07 2024 |
4529 |
414.05 |
| Feb 29 2024 |
4529 |
414.05 |
| Feb 22 2024 |
4531 |
414.05 |
| Feb 15 2024 |
4535 |
414.05 |
| Feb 08 2024 |
4542 |
414.05 |
| Feb 01 2024 |
4546 |
414.05 |
| Jan 25 2024 |
4544 |
414.05 |
| Jan 18 2024 |
4555 |
414.05 |
| Jan 11 2024 |
4523 |
414.05 |
| Jan 04 2024 |
4545 |
414.05 |
| Dec 28 2023 |
4549 |
414.05 |
| Dec 21 2023 |
4542 |
414.05 |
| Dec 14 2023 |
4564 |
414.05 |
| Dec 07 2023 |
4512 |
414.05 |
| Nov 30 2023 |
4535 |
414.05 |
| Nov 23 2023 |
4467 |
414.05 |
| Nov 16 2023 |
4562 |
414.05 |
| Nov 09 2023 |
4781 |
421.23 |
| Nov 02 2023 |
5133 |
433.37 |
| Oct 26 2023 |
5125 |
435.84 |
| Oct 19 2023 |
5144 |
435.84 |
| Oct 12 2023 |
4986 |
435.84 |
| Oct 05 2023 |
5393 |
448.17 |
| Sep 28 2023 |
5555 |
455.55 |
| Sep 21 2023 |
5324 |
446.72 |
| Sep 14 2023 |
5351 |
445.03 |
| Sep 07 2023 |
5416 |
446.23 |
| Aug 31 2023 |
5432 |
446.23 |
| Aug 24 2023 |
5424 |
446.23 |
| Aug 17 2023 |
5414 |
446.23 |
| Aug 10 2023 |
5416 |
446.23 |
| Aug 03 2023 |
5425 |
446.23 |
| Jul 27 2023 |
5419 |
446.23 |
| Jul 20 2023 |
5348 |
446.23 |
| Jul 13 2023 |
5348 |
446.23 |
| Jul 06 2023 |
5330 |
446.23 |
| Jun 29 2023 |
5331 |
446.23 |
| Jun 22 2023 |
5331 |
446.23 |
| Jun 15 2023 |
5331 |
446.23 |
| Jun 08 2023 |
5335 |
446.23 |
| Jun 01 2023 |
5327 |
446.23 |
| May 25 2023 |
5317 |
446.23 |
| May 18 2023 |
5317 |
446.23 |
| May 11 2023 |
5317 |
446.23 |
| May 04 2023 |
5317 |
446.23 |
| Apr 27 2023 |
5319 |
446.23 |
| Apr 20 2023 |
5319 |
446.23 |
| Apr 13 2023 |
5319 |
446.23 |
| Apr 06 2023 |
5327 |
446.23 |
| Mar 30 2023 |
5327 |
446.23 |
| Mar 23 2023 |
5327 |
446.23 |
| Mar 16 2023 |
5327 |
446.23 |
| Mar 09 2023 |
5327 |
446.23 |
| Mar 02 2023 |
5327 |
446.23 |
| Feb 23 2023 |
5327 |
446.23 |
| Feb 16 2023 |
5334 |
446.23 |
| Feb 09 2023 |
5349 |
446.23 |
| Feb 02 2023 |
5361 |
446.23 |
| Jan 26 2023 |
5360 |
446.23 |
| Jan 19 2023 |
5349 |
446.23 |
| Jan 12 2023 |
5295 |
446.23 |
| Jan 05 2023 |
5328 |
446.23 |
| Dec 29 2022 |
5324 |
446.23 |
| Dec 22 2022 |
8321 |
446.23 |
| Dec 15 2022 |
8300 |
446.23 |
| Dec 08 2022 |
8255 |
446.23 |
| Dec 01 2022 |
8148 |
446.23 |
| Nov 24 2022 |
8140 |
446.23 |
| Nov 17 2022 |
7981 |
446.23 |
| Nov 10 2022 |
7844 |
446.23 |
| Nov 03 2022 |
7707 |
449.27 |
| Oct 27 2022 |
7663 |
460.74 |
| Oct 20 2022 |
6942 |
448.46 |
| Oct 13 2022 |
6445 |
437.46 |
| Oct 06 2022 |
5919 |
429.01 |
| Sep 29 2022 |
5754 |
429.01 |
| Sep 22 2022 |
5708 |
429.01 |
| Sep 15 2022 |
5618 |
429.01 |
| Sep 08 2022 |
5611 |
429.01 |
| Sep 01 2022 |
5610 |
429.01 |
| Aug 25 2022 |
5606 |
429.01 |
| Aug 18 2022 |
5605 |
429.01 |
| Aug 11 2022 |
5616 |
429.01 |
| Aug 04 2022 |
5599 |
429.01 |
| Jul 28 2022 |
5599 |
429.01 |
| Jul 21 2022 |
5599 |
429.01 |
| Jul 14 2022 |
5599 |
429.01 |
| Jul 07 2022 |
5599 |
429.01 |
| Jun 30 2022 |
5599 |
429.01 |
| Jun 23 2022 |
5581 |
429.01 |
| Jun 16 2022 |
5581 |
429.01 |
| Jun 09 2022 |
5587 |
429.01 |
| Jun 02 2022 |
5587 |
429.01 |
| May 26 2022 |
5586 |
429.01 |
| May 19 2022 |
5586 |
429.01 |
| May 12 2022 |
5586 |
429.01 |
| May 05 2022 |
5586 |
429.01 |
| Apr 28 2022 |
5579 |
429.01 |
| Apr 21 2022 |
5579 |
429.01 |
| Apr 14 2022 |
5579 |
429.01 |
| Apr 07 2022 |
5579 |
429.01 |
| Mar 31 2022 |
5579 |
429.01 |
| Mar 24 2022 |
5579 |
429.01 |
| Mar 17 2022 |
5573 |
429.01 |
| Mar 10 2022 |
5573 |
429.01 |
| Mar 03 2022 |
5573 |
429.01 |
| Feb 24 2022 |
5561 |
429.01 |
| Feb 17 2022 |
5568 |
429.01 |
| Feb 10 2022 |
5572 |
429.01 |
| Feb 03 2022 |
5581 |
429.01 |
| Jan 27 2022 |
5584 |
429.01 |
| Jan 20 2022 |
5481 |
429.01 |
| Jan 13 2022 |
5512 |
429.01 |
| Jan 06 2022 |
5650 |
429.01 |
| Dec 30 2021 |
5678 |
429.01 |
| Dec 23 2021 |
5695 |
429.01 |
| Dec 16 2021 |
5698 |
429.01 |
| Dec 09 2021 |
5741 |
429.01 |
| Dec 02 2021 |
5844 |
429.01 |
| Nov 25 2021 |
5861 |
429.01 |
| Nov 18 2021 |
6202 |
438.09 |
| Nov 11 2021 |
6197 |
438.09 |
| Nov 04 2021 |
6313 |
438.09 |
| Oct 28 2021 |
7439 |
464.77 |
| Oct 21 2021 |
7996 |
482.86 |
| Oct 14 2021 |
7823 |
472.94 |
| Oct 07 2021 |
7602 |
467.45 |
| Sep 30 2021 |
8021 |
475.84 |
| Sep 23 2021 |
8875 |
495.92 |
| Sep 16 2021 |
8876 |
489 |
| Sep 09 2021 |
9010 |
489 |
| Sep 02 2021 |
9176 |
489 |
| Aug 26 2021 |
9195 |
489 |
| Aug 19 2021 |
9216 |
489 |
| Aug 12 2021 |
9239 |
489 |
| Aug 05 2021 |
9254 |
489 |
| Jul 29 2021 |
9260 |
489 |
| Jun 03 2021 |
9156 |
489 |
| Nov 20 2020 |
9393 |
494.93 |
| Nov 13 2020 |
11255 |
514.87 |
| Nov 06 2020 |
12246 |
514.87 |
| Oct 30 2020 |
13246 |
514.87 |
| Oct 23 2020 |
14322 |
514.87 |
| Oct 16 2020 |
14503 |
504.99 |
| Oct 09 2020 |
15155 |
503.45 |
| Oct 02 2020 |
15691 |
503.45 |
| Sep 25 2020 |
15510 |
495.92 |
| Sep 18 2020 |
15404 |
489 |
| Sep 11 2020 |
15134 |
482.44 |
| Sep 04 2020 |
15416 |
482.44 |
| Aug 28 2020 |
15540 |
482.44 |
| Aug 21 2020 |
15592 |
482.44 |
| Aug 14 2020 |
15611 |
482.44 |
| Aug 07 2020 |
15739 |
482.44 |
| Jul 31 2020 |
15805 |
482.44 |
| Jul 24 2020 |
15805 |
482.44 |
| Jul 17 2020 |
15833 |
482.44 |
| Jul 10 2020 |
15867 |
482.44 |
| Jul 03 2020 |
15932 |
482.44 |
| Jun 26 2020 |
15932 |
482.44 |
| Jun 19 2020 |
15932 |
482.44 |
| Jun 12 2020 |
15940 |
482.44 |
| Jun 05 2020 |
15965 |
482.44 |
| May 29 2020 |
15993 |
482.44 |
| May 22 2020 |
16041 |
482.44 |
| May 15 2020 |
16041 |
482.44 |
| May 08 2020 |
16048 |
482.44 |
| May 01 2020 |
16056 |
482.44 |
| Apr 24 2020 |
16107 |
482.44 |
| Apr 17 2020 |
16108 |
482.44 |
| Apr 10 2020 |
16108 |
482.44 |
| Apr 03 2020 |
16108 |
482.44 |
| Mar 27 2020 |
16108 |
482.44 |
| Mar 20 2020 |
16119 |
482.44 |
| Mar 13 2020 |
16119 |
482.44 |
| Mar 06 2020 |
16119 |
482.44 |
| Feb 28 2020 |
16092 |
482.44 |
| Feb 21 2020 |
16157 |
482.44 |
| Feb 14 2020 |
16165 |
482.44 |
| Feb 07 2020 |
16187 |
482.44 |
| Jan 31 2020 |
16207 |
482.44 |
| Jan 24 2020 |
15835 |
482.44 |
| Jan 17 2020 |
15873 |
482.44 |
| Jan 10 2020 |
16539 |
482.44 |
| Jan 03 2020 |
16428 |
482.44 |
| Dec 27 2019 |
16439 |
482.44 |
| Dec 20 2019 |
16469 |
482.44 |
| Dec 13 2019 |
16534 |
482.44 |
| Dec 06 2019 |
16391 |
482.44 |
| Nov 29 2019 |
16784 |
482.47 |
| Nov 22 2019 |
16865 |
482.47 |
| Nov 15 2019 |
17015 |
482.47 |
| Nov 08 2019 |
17239 |
482.47 |
| Nov 01 2019 |
17330 |
482.47 |
| Oct 25 2019 |
17328 |
482.47 |
| Oct 18 2019 |
17125 |
484.07 |
| Oct 11 2019 |
16996 |
480.19 |
| Oct 04 2019 |
17103 |
480.19 |
| Sep 27 2019 |
15767 |
467.01 |
| Sep 20 2019 |
15191 |
463.62 |
| Sep 13 2019 |
14584 |
457.66 |
| Sep 06 2019 |
14263 |
457.66 |
| Aug 30 2019 |
14308 |
457.66 |
| Aug 23 2019 |
14334 |
457.66 |
| Aug 16 2019 |
14232 |
457.66 |
| Aug 09 2019 |
14232 |
457.66 |
| Aug 02 2019 |
14241 |
457.66 |
| Jul 26 2019 |
14243 |
457.66 |
| Jul 19 2019 |
14258 |
457.66 |
| Jul 12 2019 |
14291 |
457.66 |
| Jul 05 2019 |
14303 |
457.66 |
| Jun 28 2019 |
14334 |
457.66 |
| Jun 21 2019 |
14354 |
457.66 |
| Jun 14 2019 |
14348 |
457.66 |
| Jun 07 2019 |
14327 |
457.66 |
| May 31 2019 |
14352 |
457.66 |
| May 24 2019 |
14352 |
457.66 |
| May 17 2019 |
14381 |
457.66 |
| May 10 2019 |
14375 |
457.66 |
| May 03 2019 |
14387 |
457.66 |
| Apr 26 2019 |
14383 |
457.66 |
| Apr 19 2019 |
14382 |
457.66 |
| Apr 12 2019 |
14382 |
457.66 |
| Apr 05 2019 |
14382 |
457.66 |
| Mar 29 2019 |
14383 |
457.66 |
| Mar 22 2019 |
14375 |
457.66 |
| Mar 15 2019 |
14380 |
457.66 |
| Mar 08 2019 |
14305 |
457.66 |
| Mar 01 2019 |
14311 |
457.66 |
| Feb 22 2019 |
14308 |
457.66 |
| Feb 15 2019 |
14324 |
457.66 |
| Feb 08 2019 |
14311 |
457.66 |
| Feb 01 2019 |
14334 |
457.66 |
| Jan 25 2019 |
14340 |
457.66 |
| Jan 18 2019 |
13914 |
457.66 |
| Jan 11 2019 |
14486 |
457.66 |
| Jan 04 2019 |
14572 |
457.66 |
| Dec 28 2018 |
14571 |
457.66 |
| Dec 21 2018 |
14483 |
457.66 |
| Dec 14 2018 |
14551 |
457.66 |
| Dec 07 2018 |
14737 |
457.66 |
| Nov 30 2018 |
14972 |
457.66 |
| Nov 23 2018 |
15120 |
457.66 |
| Nov 16 2018 |
15382 |
457.66 |
| Nov 09 2018 |
15531 |
458.51 |
| Nov 02 2018 |
16459 |
466.55 |
| Oct 26 2018 |
15655 |
461.47 |
| Oct 19 2018 |
15686 |
461.47 |
| Oct 12 2018 |
14558 |
452.2 |
| Oct 05 2018 |
13495 |
444.41 |
| Sep 28 2018 |
11806 |
427.5 |
| Sep 21 2018 |
11257 |
421.35 |
| Sep 14 2018 |
11090 |
421.35 |
| Sep 07 2018 |
10634 |
416.87 |
| Aug 31 2018 |
10550 |
416.87 |
| Aug 24 2018 |
10513 |
416.87 |
| Aug 17 2018 |
10506 |
416.87 |
| Aug 10 2018 |
10511 |
416.87 |
| Aug 03 2018 |
10531 |
416.87 |
| Jul 27 2018 |
10539 |
416.87 |
| Jul 20 2018 |
10547 |
416.87 |
| Jul 13 2018 |
10542 |
416.87 |
| Jul 06 2018 |
10530 |
416.87 |
| Jun 29 2018 |
10580 |
416.87 |
| Jun 22 2018 |
10580 |
416.87 |
| Jun 15 2018 |
10597 |
416.87 |
| Jun 08 2018 |
10611 |
416.87 |
| Jun 01 2018 |
10606 |
416.87 |
| May 25 2018 |
10622 |
416.87 |
| May 18 2018 |
10605 |
416.87 |
| May 11 2018 |
10625 |
416.87 |
| May 04 2018 |
10672 |
416.87 |
| Apr 27 2018 |
10668 |
416.87 |
| Apr 20 2018 |
10698 |
416.87 |
| Apr 13 2018 |
10694 |
416.87 |
| Apr 06 2018 |
10694 |
416.87 |
| Mar 30 2018 |
10692 |
416.87 |
| Mar 23 2018 |
10692 |
416.87 |
| Mar 16 2018 |
10685 |
416.87 |
| Mar 09 2018 |
10685 |
416.87 |
| Mar 02 2018 |
10688 |
416.87 |
| Feb 23 2018 |
10690 |
416.87 |
| Feb 16 2018 |
10699 |
416.87 |
| Feb 09 2018 |
10696 |
416.87 |
| Feb 02 2018 |
10717 |
416.87 |
| Jan 26 2018 |
10745 |
416.87 |
| Jan 19 2018 |
10717 |
416.87 |
| Jan 12 2018 |
10375 |
416.87 |
| Jan 05 2018 |
10622 |
416.87 |
| Dec 29 2017 |
10632 |
416.87 |
| Dec 22 2017 |
10621 |
416.87 |
| Dec 15 2017 |
10588 |
416.87 |
| Dec 08 2017 |
10813 |
416.87 |
| Dec 01 2017 |
10904 |
416.87 |
| Nov 24 2017 |
10934 |
416.87 |
| Nov 17 2017 |
10951 |
416.41 |
| Nov 10 2017 |
11209 |
416.41 |
| Nov 03 2017 |
10570 |
410.33 |
| Oct 27 2017 |
10584 |
411.06 |
| Oct 20 2017 |
10602 |
411.06 |
| Oct 13 2017 |
11149 |
418.38 |
| Oct 06 2017 |
10999 |
417.65 |
| Sep 29 2017 |
10998 |
417.65 |
| Sep 22 2017 |
13384 |
441.16 |
| Sep 15 2017 |
12943 |
437.02 |
| Sep 08 2017 |
12838 |
437.02 |
| Sep 01 2017 |
12850 |
437.02 |
| Aug 25 2017 |
12865 |
437.02 |
| Aug 18 2017 |
12891 |
437.02 |
| Aug 11 2017 |
12819 |
437.02 |
| Aug 04 2017 |
12838 |
437.02 |
| Jul 28 2017 |
12837 |
437.02 |
| Jul 21 2017 |
12858 |
437.02 |
| Jul 14 2017 |
12868 |
437.02 |
| Jul 07 2017 |
12863 |
437.02 |
| Jun 30 2017 |
12874 |
437.02 |
| Jun 23 2017 |
12874 |
437.02 |
| Jun 16 2017 |
12869 |
437.02 |
| Jun 09 2017 |
12846 |
437.02 |
| Jun 02 2017 |
12850 |
437.02 |
| May 26 2017 |
12722 |
437.02 |
| May 19 2017 |
12740 |
437.02 |
| May 12 2017 |
12694 |
437.02 |
| May 05 2017 |
12658 |
437.02 |
| Apr 28 2017 |
12640 |
437.02 |
| Apr 21 2017 |
12623 |
437.02 |
| Apr 14 2017 |
12642 |
437.02 |
| Apr 07 2017 |
12643 |
437.02 |
| Mar 31 2017 |
12643 |
437.02 |
| Mar 24 2017 |
12643 |
437.02 |
| Mar 17 2017 |
12635 |
437.02 |
| Mar 10 2017 |
12652 |
437.02 |
| Mar 03 2017 |
12652 |
437.02 |
| Feb 24 2017 |
12650 |
437.02 |
| Feb 17 2017 |
12664 |
437.02 |
| Feb 10 2017 |
12684 |
437.02 |
| Feb 03 2017 |
12673 |
437.02 |
| Jan 27 2017 |
12678 |
437.02 |
| Jan 20 2017 |
12700 |
437.02 |
| Jan 13 2017 |
12711 |
437.02 |
| Jan 06 2017 |
12915 |
437.02 |
| Dec 30 2016 |
12975 |
437.02 |
| Dec 23 2016 |
12977 |
437.02 |
| Dec 16 2016 |
13016 |
437.02 |
| Dec 09 2016 |
13090 |
437.02 |
| Dec 02 2016 |
13547 |
439.21 |
| Nov 25 2016 |
13464 |
439.21 |
| Nov 18 2016 |
13614 |
439.21 |
| Nov 11 2016 |
12986 |
431.91 |
| Nov 04 2016 |
12963 |
431.91 |
| Oct 28 2016 |
12226 |
426.08 |
| Oct 21 2016 |
12328 |
426.08 |
| Oct 14 2016 |
12989 |
433.19 |
| Oct 07 2016 |
12648 |
430.45 |
| Sep 30 2016 |
13755 |
440.44 |
| Sep 23 2016 |
13618 |
441.53 |
| Sep 16 2016 |
13730 |
445.6 |
| Sep 09 2016 |
13602 |
445.33 |
| Sep 02 2016 |
13571 |
445.33 |
| Aug 26 2016 |
13601 |
445.33 |
| Aug 19 2016 |
13298 |
445.33 |
| Aug 12 2016 |
13287 |
445.33 |
| Aug 05 2016 |
13304 |
445.33 |
| Jul 29 2016 |
13305 |
445.33 |
| Jul 22 2016 |
13284 |
445.33 |
| Jun 28 2016 |
13285 |
445.33 |
| Jun 21 2016 |
13339 |
445.33 |
| Jun 14 2016 |
13339 |
445.33 |
| Jun 07 2016 |
13340 |
445.33 |
| May 31 2016 |
13345 |
445.33 |
| May 24 2016 |
13345 |
445.33 |
| May 17 2016 |
13333 |
445.33 |
| May 10 2016 |
13333 |
445.33 |
| May 03 2016 |
13334 |
445.33 |
| Apr 26 2016 |
13334 |
445.33 |
| Apr 19 2016 |
13320 |
445.33 |
| Apr 12 2016 |
13356 |
445.33 |
| Apr 05 2016 |
13356 |
445.33 |
| Mar 29 2016 |
13356 |
445.33 |
| Mar 22 2016 |
13349 |
445.33 |
| Mar 15 2016 |
13347 |
445.33 |
| Mar 08 2016 |
13359 |
445.33 |
| Mar 01 2016 |
13355 |
445.33 |
| Feb 23 2016 |
13350 |
445.33 |
| Feb 16 2016 |
13299 |
445.33 |
| Feb 09 2016 |
13299 |
445.33 |
| Feb 02 2016 |
13247 |
445.33 |
| Jan 26 2016 |
13280 |
445.33 |
| Jan 19 2016 |
13290 |
445.33 |
| Jan 12 2016 |
12875 |
445.33 |
| Jan 05 2016 |
13221 |
445.33 |
| Dec 29 2015 |
13236 |
445.33 |
| Dec 22 2015 |
13115 |
445.33 |
| Dec 15 2015 |
13029 |
445.33 |
| Dec 08 2015 |
13219 |
445.33 |
| Dec 01 2015 |
12744 |
441.02 |
| Nov 24 2015 |
12657 |
441.02 |
| Nov 17 2015 |
12381 |
441.02 |
| Nov 10 2015 |
13107 |
448.49 |
| Nov 03 2015 |
13128 |
448.49 |
| Oct 27 2015 |
13671 |
453.45 |
| Oct 20 2015 |
13597 |
453.45 |
| Oct 13 2015 |
14134 |
463.66 |
| Oct 06 2015 |
13907 |
461.39 |
| Sep 29 2015 |
14640 |
467.76 |
| Sep 22 2015 |
23489 |
485.56 |
| Sep 15 2015 |
22837 |
477.53 |
| Sep 14 2015 |
15429 |
480.62 |
| Sep 07 2015 |
15433 |
480.62 |
| Aug 31 2015 |
14459 |
470.83 |
| Aug 24 2015 |
14379 |
470.83 |
| Aug 17 2015 |
14398 |
470.83 |
| Aug 10 2015 |
14413 |
470.83 |
| Aug 03 2015 |
14413 |
470.83 |
| Jul 27 2015 |
14413 |
470.83 |
| Jul 20 2015 |
14412 |
470.83 |
| Jul 13 2015 |
14412 |
470.83 |
| Jul 06 2015 |
14412 |
470.83 |
| Jun 29 2015 |
14412 |
470.83 |
| Jun 22 2015 |
14412 |
470.83 |
| Jun 15 2015 |
14412 |
470.83 |
| Jun 08 2015 |
14515 |
470.83 |
| Jun 01 2015 |
14515 |
470.83 |
| May 25 2015 |
14515 |
470.83 |
| May 18 2015 |
14515 |
470.83 |
| May 11 2015 |
14515 |
470.83 |
| May 04 2015 |
14515 |
470.83 |
| Apr 27 2015 |
14500 |
470.83 |
| Apr 20 2015 |
14487 |
470.83 |
| Apr 13 2015 |
14487 |
470.83 |
| Apr 06 2015 |
14511 |
470.83 |
| Mar 30 2015 |
14511 |
470.83 |
| Mar 23 2015 |
14528 |
470.83 |
| Mar 16 2015 |
14520 |
470.83 |
| Mar 09 2015 |
14519 |
470.83 |
| Mar 02 2015 |
14507 |
470.83 |
| Feb 23 2015 |
14404 |
470.83 |
| Feb 16 2015 |
14386 |
470.83 |
| Feb 09 2015 |
14397 |
470.83 |
| Feb 02 2015 |
14403 |
470.83 |
| Jan 26 2015 |
14389 |
470.83 |
| Jan 19 2015 |
14369 |
470.83 |
| Jan 12 2015 |
14251 |
470.83 |
| Jan 05 2015 |
14546 |
470.83 |
| Dec 29 2014 |
14540 |
470.83 |
| Dec 22 2014 |
14584 |
470.83 |
| Dec 15 2014 |
14330 |
470.83 |
| Dec 08 2014 |
14456 |
470.83 |
| Dec 01 2014 |
14526 |
470.83 |
| Nov 24 2014 |
14099 |
466.72 |
| Nov 17 2014 |
14225 |
466.72 |
| Nov 10 2014 |
14192 |
465.69 |
| Nov 03 2014 |
14430 |
469.11 |
| Oct 27 2014 |
14465 |
469.11 |
| Oct 20 2014 |
14645 |
469.11 |
| Oct 13 2014 |
14043 |
464.7 |
| Oct 06 2014 |
12581 |
451.55 |
| Sep 29 2014 |
13650 |
460.74 |
| Sep 22 2014 |
15215 |
474.92 |
| Sep 15 2014 |
14168 |
465.69 |
| Sep 08 2014 |
14103 |
465.69 |
| Sep 01 2014 |
15568 |
479.06 |
| Aug 25 2014 |
15583 |
479.06 |
| Aug 18 2014 |
15589 |
479.06 |
| Aug 11 2014 |
15589 |
479.06 |
| Aug 04 2014 |
15589 |
479.06 |
| Jul 28 2014 |
15589 |
479.06 |
| Jul 21 2014 |
15608 |
479.06 |
| Jul 14 2014 |
15608 |
479.06 |
| Jul 07 2014 |
15608 |
479.06 |
| Jun 30 2014 |
15608 |
479.06 |
| Jun 23 2014 |
15608 |
479.06 |
| Jun 16 2014 |
15608 |
479.06 |
| Jun 09 2014 |
15608 |
479.06 |
| Jun 02 2014 |
15608 |
479.06 |
| May 26 2014 |
15608 |
479.06 |
| May 19 2014 |
15608 |
479.06 |
| May 12 2014 |
15609 |
479.06 |
| May 05 2014 |
15609 |
479.06 |
| Apr 28 2014 |
15610 |
479.06 |
| Apr 21 2014 |
15610 |
479.06 |
| Apr 14 2014 |
15632 |
479.06 |
| Apr 07 2014 |
15632 |
479.06 |
| Mar 31 2014 |
15633 |
479.06 |
| Mar 24 2014 |
15633 |
479.06 |
| Mar 17 2014 |
15633 |
479.06 |
| Mar 10 2014 |
15633 |
479.06 |
| Mar 03 2014 |
15633 |
479.06 |
| Feb 24 2014 |
15628 |
479.06 |
| Feb 17 2014 |
15643 |
479.06 |
| Feb 10 2014 |
15642 |
479.06 |
| Feb 03 2014 |
15630 |
479.06 |
| Jan 27 2014 |
15696 |
479.06 |
| Jan 20 2014 |
15656 |
479.06 |
| Jan 13 2014 |
15467 |
479.06 |
| Jan 06 2014 |
15440 |
479.06 |
| Dec 30 2013 |
15576 |
479.06 |
| Dec 23 2013 |
15356 |
479.06 |
| Dec 16 2013 |
15183 |
479.06 |
| Dec 09 2013 |
15197 |
479.06 |
| Dec 02 2013 |
15398 |
479.06 |
| Nov 25 2013 |
18985 |
512.1 |
| Nov 18 2013 |
18840 |
509.84 |
| Nov 11 2013 |
18840 |
509.84 |
| Nov 04 2013 |
21552 |
539.22 |
| Oct 28 2013 |
21643 |
541.48 |
| Oct 21 2013 |
21482 |
545.26 |
| Oct 14 2013 |
21484 |
545.26 |
| Oct 07 2013 |
20910 |
541.18 |
| Sep 30 2013 |
21390 |
548.21 |
| Sep 23 2013 |
20135 |
534.42 |
| Sep 16 2013 |
19948 |
534.42 |
| Sep 09 2013 |
19858 |
534.42 |
| Sep 02 2013 |
19993 |
534.42 |
| Aug 26 2013 |
19962 |
534.42 |
| Aug 19 2013 |
19983 |
534.42 |
| Aug 12 2013 |
19983 |
534.42 |
| Aug 05 2013 |
19985 |
534.42 |
| Jul 29 2013 |
19986 |
534.42 |
| Jul 22 2013 |
20032 |
534.42 |
| Jul 15 2013 |
20032 |
534.42 |
| Jul 08 2013 |
20032 |
534.42 |
| Jul 01 2013 |
20032 |
534.42 |
| Jun 24 2013 |
20033 |
534.42 |
| Jun 17 2013 |
20033 |
534.42 |
| Jun 10 2013 |
20033 |
534.42 |
| Jun 03 2013 |
20033 |
534.42 |
| May 27 2013 |
20033 |
534.42 |
| May 20 2013 |
20033 |
534.42 |
| May 13 2013 |
20033 |
534.42 |
| May 06 2013 |
20033 |
534.42 |
| Apr 29 2013 |
20033 |
534.42 |
| Apr 22 2013 |
19995 |
534.42 |
| Apr 15 2013 |
20002 |
534.42 |
| Apr 08 2013 |
20002 |
534.42 |
| Apr 01 2013 |
20002 |
534.42 |
| Mar 25 2013 |
19994 |
534.42 |
| Mar 18 2013 |
19994 |
534.42 |
| Mar 11 2013 |
19994 |
534.42 |
| Mar 04 2013 |
19994 |
534.42 |
| Feb 25 2013 |
19994 |
534.42 |
| Feb 18 2013 |
19997 |
534.42 |
| Feb 11 2013 |
20006 |
534.42 |
| Feb 04 2013 |
19972 |
534.42 |
| Jan 28 2013 |
20010 |
534.42 |
| Jan 21 2013 |
20021 |
534.42 |
| Jan 14 2013 |
20127 |
534.42 |
| Jan 07 2013 |
20079 |
534.42 |
| Dec 31 2012 |
20091 |
534.42 |
| Dec 24 2012 |
20093 |
534.42 |
| Dec 17 2012 |
20633 |
540.05 |
| Dec 10 2012 |
20426 |
540.05 |
| Dec 03 2012 |
20621 |
540.05 |
| Nov 26 2012 |
20844 |
544.3 |
| Nov 19 2012 |
20926 |
544.3 |
| Nov 12 2012 |
22696 |
566.18 |
| Nov 05 2012 |
22377 |
561.58 |
| Oct 29 2012 |
22648 |
562.56 |
| Oct 22 2012 |
23176 |
572.08 |
| Oct 15 2012 |
22256 |
562.78 |
| Oct 02 2012 |
23549 |
592.95 |
| Sep 26 2012 |
23503 |
592.95 |
| Sep 20 2012 |
22527 |
583.21 |
| Sep 13 2012 |
22212 |
583.21 |
| Jan 19 2012 |
23056 |
606.36 |
| Dec 29 2011 |
22935 |
606.34 |
| Dec 13 2011 |
22705 |
606.32 |
| Dec 09 2011 |
22722 |
606.32 |
| Dec 01 2011 |
22766 |
606.31 |
| Nov 25 2011 |
23045 |
606.3 |
| Nov 17 2011 |
21913 |
590.39 |
| Nov 10 2011 |
22245 |
590.4 |
| Nov 04 2011 |
22439 |
592.92 |
| Oct 28 2011 |
22320 |
592.84 |
| Oct 21 2011 |
22293 |
590.18 |
| Oct 14 2011 |
21949 |
587.97 |
| Oct 07 2011 |
21360 |
585.34 |
| Sep 30 2011 |
20352 |
574 |
| Sep 27 2011 |
19832 |
573.94 |
| Sep 23 2011 |
18934 |
561.87 |
| Sep 16 2011 |
17822 |
554.15 |
| Sep 09 2011 |
17329 |
554.16 |
| Jan 13 2011 |
17064 |
554.28 |
| Dec 28 2010 |
17280 |
554.28 |
| Dec 14 2010 |
17099 |
554.29 |
| Dec 03 2010 |
17268 |
554.29 |
| Nov 26 2010 |
17282 |
554.29 |
| Nov 19 2010 |
17262 |
554.49 |
| Nov 12 2010 |
17603 |
565.36 |
| Nov 04 2010 |
17809 |
565.36 |
| Oct 28 2010 |
17313 |
565.36 |
| Oct 22 2010 |
17750 |
574.81 |
| Oct 14 2010 |
16813 |
563.14 |
