Jun 10 2024 |
2156 |
328.77 |
Jun 07 2024 |
2156 |
328.77 |
May 31 2024 |
2160 |
328.77 |
May 24 2024 |
2159 |
328.77 |
May 17 2024 |
2160 |
328.77 |
May 10 2024 |
2160 |
328.77 |
May 03 2024 |
2161 |
328.77 |
Apr 25 2024 |
2161 |
328.77 |
Apr 18 2024 |
2161 |
328.77 |
Apr 11 2024 |
2161 |
328.77 |
Apr 04 2024 |
2161 |
328.77 |
Mar 28 2024 |
2161 |
328.77 |
Mar 21 2024 |
2161 |
328.77 |
Mar 14 2024 |
2161 |
328.77 |
Mar 07 2024 |
2161 |
328.77 |
Feb 29 2024 |
2161 |
328.77 |
Feb 22 2024 |
2164 |
328.77 |
Feb 15 2024 |
2167 |
328.77 |
Feb 08 2024 |
2169 |
328.77 |
Feb 01 2024 |
2173 |
328.77 |
Jan 25 2024 |
2172 |
328.77 |
Jan 18 2024 |
2180 |
328.77 |
Jan 11 2024 |
2153 |
328.77 |
Jan 04 2024 |
2168 |
328.77 |
Dec 28 2023 |
2174 |
328.77 |
Dec 21 2023 |
2168 |
328.77 |
Dec 14 2023 |
2179 |
328.77 |
Dec 07 2023 |
2140 |
328.77 |
Nov 30 2023 |
2159 |
328.77 |
Nov 23 2023 |
2117 |
328.77 |
Nov 16 2023 |
2097 |
325.81 |
Nov 09 2023 |
2087 |
325.73 |
Nov 02 2023 |
2102 |
325.73 |
Oct 26 2023 |
2283 |
334.56 |
Oct 19 2023 |
2484 |
342.12 |
Oct 12 2023 |
2176 |
332.91 |
Oct 05 2023 |
2197 |
332.91 |
Sep 28 2023 |
2202 |
333.36 |
Sep 21 2023 |
2139 |
330.57 |
Sep 14 2023 |
2070 |
326.57 |
Sep 07 2023 |
1971 |
322.1 |
Aug 31 2023 |
1883 |
317.95 |
Aug 24 2023 |
1880 |
317.95 |
Aug 17 2023 |
1875 |
317.95 |
Aug 10 2023 |
1875 |
317.95 |
Aug 03 2023 |
1881 |
317.95 |
Jul 27 2023 |
1877 |
317.95 |
Jul 20 2023 |
1847 |
317.95 |
Jul 13 2023 |
1847 |
317.95 |
Jul 06 2023 |
1839 |
317.95 |
Jun 29 2023 |
1840 |
317.95 |
Jun 22 2023 |
1840 |
317.95 |
Jun 15 2023 |
1840 |
317.95 |
Jun 08 2023 |
1842 |
317.95 |
Jun 01 2023 |
1841 |
317.95 |
May 25 2023 |
1835 |
317.95 |
May 18 2023 |
1835 |
317.95 |
May 11 2023 |
1835 |
317.95 |
May 04 2023 |
1835 |
317.95 |
Apr 27 2023 |
1837 |
317.95 |
Apr 20 2023 |
1837 |
317.95 |
Apr 13 2023 |
1837 |
317.95 |
Apr 06 2023 |
1840 |
317.95 |
Mar 30 2023 |
1841 |
317.95 |
Mar 23 2023 |
1841 |
317.95 |
Mar 16 2023 |
1841 |
317.95 |
Mar 09 2023 |
1841 |
317.95 |
Mar 02 2023 |
1840 |
317.95 |
Feb 23 2023 |
1840 |
317.95 |
Feb 16 2023 |
1844 |
317.95 |
Feb 09 2023 |
1847 |
317.95 |
Feb 02 2023 |
1854 |
317.95 |
Jan 26 2023 |
1851 |
317.95 |
Jan 19 2023 |
1846 |
317.95 |
Jan 12 2023 |
1809 |
317.95 |
Jan 05 2023 |
1825 |
317.95 |
Dec 29 2022 |
1818 |
317.95 |
Dec 22 2022 |
2753 |
317.95 |
Dec 15 2022 |
2739 |
317.95 |
Dec 08 2022 |
2726 |
317.95 |
Dec 01 2022 |
2687 |
317.95 |
Nov 24 2022 |
2695 |
317.95 |
Nov 17 2022 |
2631 |
317.95 |
Nov 10 2022 |
2574 |
317.95 |
Nov 03 2022 |
2580 |
320.68 |
Oct 27 2022 |
2377 |
320.68 |
Oct 20 2022 |
2429 |
325.38 |
Oct 13 2022 |
2515 |
329.88 |
Oct 06 2022 |
2486 |
329.88 |
Sep 29 2022 |
2662 |
337.19 |
Sep 22 2022 |
2640 |
336.88 |
Sep 15 2022 |
2615 |
337.47 |
Sep 08 2022 |
2596 |
336.82 |
Sep 01 2022 |
2598 |
336.82 |
Aug 25 2022 |
2595 |
336.82 |
Aug 18 2022 |
2594 |
336.82 |
Aug 11 2022 |
2602 |
336.82 |
Aug 04 2022 |
2592 |
336.82 |
Jul 28 2022 |
2592 |
336.82 |
Jul 21 2022 |
2592 |
336.82 |
Jul 14 2022 |
2592 |
336.82 |
Jul 07 2022 |
2592 |
336.82 |
Jun 30 2022 |
2592 |
336.82 |
Jun 23 2022 |
2583 |
336.82 |
Jun 16 2022 |
2583 |
336.82 |
Jun 09 2022 |
2585 |
336.82 |
Jun 02 2022 |
2585 |
336.82 |
May 26 2022 |
2585 |
336.82 |
May 19 2022 |
2585 |
336.82 |
May 12 2022 |
2585 |
336.82 |
May 05 2022 |
2585 |
336.82 |
Apr 28 2022 |
2583 |
336.82 |
Apr 21 2022 |
2583 |
336.82 |
Apr 14 2022 |
2583 |
336.82 |
Apr 07 2022 |
2583 |
336.82 |
Mar 31 2022 |
2583 |
336.82 |
Mar 24 2022 |
2583 |
336.82 |
Mar 17 2022 |
2581 |
336.82 |
Mar 10 2022 |
2581 |
336.82 |
Mar 03 2022 |
2581 |
336.82 |
Feb 24 2022 |
2572 |
336.82 |
Feb 17 2022 |
2573 |
336.82 |
Feb 10 2022 |
2579 |
336.82 |
Feb 03 2022 |
2586 |
336.82 |
Jan 27 2022 |
2591 |
336.82 |
Jan 20 2022 |
2503 |
336.82 |
Jan 13 2022 |
2531 |
336.82 |
Jan 06 2022 |
2633 |
336.82 |
Dec 30 2021 |
2651 |
336.82 |
Dec 23 2021 |
2666 |
336.82 |
Dec 16 2021 |
2675 |
336.82 |
Dec 09 2021 |
2699 |
336.82 |
Dec 02 2021 |
2764 |
336.82 |
Nov 25 2021 |
2795 |
336.82 |
Nov 18 2021 |
2798 |
336.82 |
Nov 11 2021 |
2894 |
340.03 |
Nov 04 2021 |
3012 |
341.77 |
Oct 28 2021 |
3163 |
343.24 |
Oct 21 2021 |
3434 |
350.76 |
Oct 14 2021 |
2939 |
334.68 |
Oct 07 2021 |
3179 |
344.58 |
Sep 30 2021 |
3253 |
344.58 |
Sep 23 2021 |
3298 |
344.58 |
Sep 16 2021 |
2810 |
328.17 |
Sep 09 2021 |
2699 |
323.67 |
Sep 02 2021 |
2737 |
323.67 |
Aug 26 2021 |
2738 |
323.67 |
Aug 19 2021 |
2742 |
323.67 |
Aug 12 2021 |
2750 |
323.67 |
Aug 05 2021 |
2757 |
323.67 |
Jul 29 2021 |
2758 |
323.67 |
Jun 03 2021 |
3591 |
323.67 |
May 21 2021 |
2784 |
415.39 |
May 14 2021 |
2723 |
415.39 |
May 07 2021 |
2723 |
415.39 |
Apr 30 2021 |
2683 |
415.39 |
Apr 23 2021 |
2683 |
415.39 |
Apr 16 2021 |
2683 |
415.39 |
Apr 09 2021 |
2683 |
415.39 |
Apr 02 2021 |
2683 |
415.39 |
Mar 26 2021 |
2684 |
415.39 |
Mar 19 2021 |
2671 |
415.39 |
Mar 12 2021 |
2671 |
415.39 |
Mar 05 2021 |
2671 |
415.39 |
Feb 26 2021 |
2671 |
415.39 |
Feb 19 2021 |
2644 |
415.39 |
Feb 12 2021 |
2661 |
415.39 |
Feb 05 2021 |
2669 |
415.39 |
Jan 29 2021 |
2726 |
415.39 |
Jan 22 2021 |
2705 |
415.39 |
Jan 15 2021 |
2494 |
415.39 |
Jan 08 2021 |
3319 |
415.39 |
Jan 01 2021 |
3296 |
415.39 |
Dec 25 2020 |
3376 |
415.39 |
Dec 18 2020 |
3506 |
415.39 |
Dec 11 2020 |
4298 |
415.39 |
Dec 04 2020 |
5193 |
415.39 |
Nov 27 2020 |
5137 |
415.39 |
Nov 20 2020 |
5994 |
415.39 |
Nov 13 2020 |
6517 |
415.39 |
Nov 06 2020 |
6987 |
415.39 |
Oct 30 2020 |
7452 |
415.39 |
Oct 23 2020 |
8004 |
415.39 |
Oct 16 2020 |
6325 |
382.29 |
Oct 09 2020 |
6401 |
379.14 |
Oct 02 2020 |
6764 |
381.63 |
Sep 25 2020 |
6914 |
381.63 |
Sep 18 2020 |
5922 |
362.81 |
Sep 11 2020 |
4567 |
337.48 |
Sep 04 2020 |
3983 |
323.67 |
Aug 28 2020 |
4001 |
323.67 |
Aug 21 2020 |
4001 |
322.9 |
Aug 14 2020 |
4007 |
322.9 |
Aug 07 2020 |
4046 |
322.9 |
Jul 31 2020 |
4064 |
322.9 |
Jul 24 2020 |
4064 |
322.9 |
Jul 17 2020 |
4077 |
322.9 |
Jul 10 2020 |
4089 |
322.9 |
Jul 03 2020 |
4097 |
322.9 |
Jun 26 2020 |
4097 |
322.9 |
Jun 19 2020 |
4097 |
322.9 |
Jun 12 2020 |
4098 |
322.9 |
Jun 05 2020 |
4108 |
322.9 |
May 29 2020 |
4112 |
322.9 |
May 22 2020 |
4120 |
322.9 |
May 15 2020 |
4120 |
322.9 |
May 08 2020 |
4122 |
322.9 |
May 01 2020 |
4123 |
322.9 |
Apr 24 2020 |
4132 |
322.9 |
Apr 17 2020 |
4132 |
322.9 |
Apr 10 2020 |
4132 |
322.9 |
Apr 03 2020 |
4132 |
322.9 |
Mar 27 2020 |
4132 |
322.9 |
Mar 20 2020 |
4132 |
322.9 |
Mar 13 2020 |
4132 |
322.9 |
Mar 06 2020 |
4132 |
322.9 |
Feb 28 2020 |
4141 |
322.9 |
Feb 21 2020 |
4150 |
322.9 |
Feb 14 2020 |
4154 |
322.9 |
Feb 07 2020 |
4154 |
322.9 |
Jan 31 2020 |
4170 |
322.9 |
Jan 24 2020 |
3949 |
322.9 |
Jan 17 2020 |
3965 |
322.9 |
Jan 10 2020 |
4298 |
322.9 |
Jan 03 2020 |
4278 |
322.9 |
Dec 27 2019 |
4269 |
322.9 |
Dec 20 2019 |
4270 |
322.9 |
Dec 13 2019 |
4284 |
322.9 |
Dec 06 2019 |
4126 |
322.9 |
Nov 29 2019 |
4208 |
322.9 |
Nov 22 2019 |
4239 |
322.9 |
Nov 15 2019 |
4257 |
322.9 |
Nov 08 2019 |
4276 |
322.78 |
Nov 01 2019 |
4288 |
322.78 |
Oct 25 2019 |
4225 |
322.78 |
Oct 18 2019 |
4670 |
332.73 |
Oct 11 2019 |
4708 |
332.73 |
Oct 04 2019 |
4229 |
322.78 |
Sep 27 2019 |
4241 |
322.93 |
Sep 20 2019 |
3831 |
315.02 |
Sep 13 2019 |
3979 |
317.92 |
Sep 06 2019 |
4263 |
327.6 |
Aug 30 2019 |
4299 |
327.6 |
Aug 23 2019 |
4204 |
324.91 |
Aug 16 2019 |
4180 |
324.91 |
Aug 09 2019 |
4180 |
324.91 |
Aug 02 2019 |
4180 |
324.91 |
Jul 26 2019 |
4182 |
324.91 |
Jul 19 2019 |
4185 |
324.91 |
Jul 12 2019 |
4200 |
324.91 |
Jul 05 2019 |
4203 |
324.91 |
Jun 28 2019 |
4198 |
324.91 |
Jun 21 2019 |
4200 |
324.91 |
Jun 14 2019 |
4194 |
324.91 |
Jun 07 2019 |
4195 |
324.91 |
May 31 2019 |
4202 |
324.91 |
May 24 2019 |
4203 |
324.91 |
May 17 2019 |
4214 |
324.91 |
May 10 2019 |
4213 |
324.91 |
May 03 2019 |
4220 |
324.91 |
Apr 26 2019 |
4223 |
324.91 |
Apr 19 2019 |
4227 |
324.91 |
Apr 12 2019 |
4227 |
324.91 |
Apr 05 2019 |
4227 |
324.91 |
Mar 29 2019 |
4227 |
324.91 |
Mar 22 2019 |
4225 |
324.91 |
Mar 15 2019 |
4233 |
324.91 |
Mar 08 2019 |
4226 |
324.91 |
Mar 01 2019 |
4227 |
324.91 |
Feb 22 2019 |
4225 |
324.91 |
Feb 15 2019 |
4234 |
324.91 |
Feb 08 2019 |
4227 |
324.91 |
Feb 01 2019 |
4243 |
324.91 |
Jan 25 2019 |
4240 |
324.91 |
Jan 18 2019 |
4008 |
324.91 |
Jan 11 2019 |
4297 |
324.91 |
Jan 04 2019 |
4340 |
324.91 |
Dec 28 2018 |
4358 |
324.91 |
Dec 21 2018 |
4322 |
324.91 |
Dec 14 2018 |
4300 |
324.91 |
Dec 07 2018 |
4349 |
324.91 |
Nov 30 2018 |
4403 |
324.91 |
Nov 23 2018 |
4399 |
324.91 |
Nov 16 2018 |
4442 |
324.91 |
Nov 09 2018 |
4379 |
324.91 |
Nov 02 2018 |
4385 |
324.91 |
Oct 26 2018 |
3991 |
318.94 |
Oct 19 2018 |
4269 |
324.75 |
Oct 12 2018 |
5010 |
338.76 |
Oct 05 2018 |
5437 |
348.09 |
Sep 28 2018 |
5897 |
355.15 |
Sep 21 2018 |
6368 |
361.97 |
Sep 14 2018 |
6272 |
361.67 |
Sep 07 2018 |
6439 |
364.09 |
Aug 31 2018 |
6910 |
371.44 |
Aug 24 2018 |
8117 |
388.03 |
Aug 17 2018 |
8112 |
388.03 |
Aug 10 2018 |
8114 |
388.03 |
Aug 03 2018 |
8126 |
388.03 |
Jul 27 2018 |
8135 |
388.03 |
Jul 20 2018 |
8145 |
388.03 |
Jul 13 2018 |
8143 |
388.03 |
Jul 06 2018 |
8136 |
388.03 |
Jun 29 2018 |
8180 |
388.03 |
Jun 22 2018 |
8180 |
388.03 |
Jun 15 2018 |
8194 |
388.03 |
Jun 08 2018 |
8207 |
388.03 |
Jun 01 2018 |
8198 |
388.03 |
May 25 2018 |
8210 |
388.03 |
May 18 2018 |
8203 |
388.03 |
May 11 2018 |
8219 |
388.03 |
May 04 2018 |
8262 |
388.03 |
Apr 27 2018 |
8258 |
388.03 |
Apr 20 2018 |
8282 |
388.03 |
Apr 13 2018 |
8280 |
388.03 |
Apr 06 2018 |
8280 |
388.03 |
Mar 30 2018 |
8280 |
388.03 |
Mar 23 2018 |
8280 |
388.03 |
Mar 16 2018 |
8277 |
388.03 |
Mar 09 2018 |
8277 |
388.03 |
Mar 02 2018 |
8279 |
388.03 |
Feb 23 2018 |
8275 |
388.03 |
Feb 16 2018 |
8282 |
388.03 |
Feb 09 2018 |
8278 |
388.03 |
Feb 02 2018 |
8290 |
388.03 |
Jan 26 2018 |
8316 |
388.03 |
Jan 19 2018 |
8294 |
388.03 |
Jan 12 2018 |
8001 |
388.03 |
Jan 05 2018 |
8222 |
388.03 |
Dec 29 2017 |
8234 |
388.03 |
Dec 22 2017 |
8231 |
388.03 |
Dec 15 2017 |
8192 |
388.03 |
Dec 08 2017 |
8391 |
388.03 |
Dec 01 2017 |
8445 |
388.03 |
Nov 24 2017 |
7270 |
372.94 |
Nov 17 2017 |
7275 |
372.94 |
Nov 10 2017 |
6771 |
364 |
Nov 03 2017 |
6118 |
355.4 |
Oct 27 2017 |
6040 |
355.4 |
Oct 20 2017 |
6068 |
355.4 |
Oct 13 2017 |
5280 |
344.49 |
Oct 06 2017 |
4652 |
334.17 |
Sep 29 2017 |
4651 |
334.17 |
Sep 22 2017 |
4625 |
334.17 |
Sep 15 2017 |
4649 |
334.17 |
Sep 08 2017 |
4617 |
334.17 |
Sep 01 2017 |
4644 |
334.17 |
Aug 25 2017 |
4547 |
331.97 |
Aug 18 2017 |
4548 |
331.97 |
Aug 11 2017 |
4534 |
331.97 |
Aug 04 2017 |
4542 |
331.97 |
Jul 28 2017 |
4540 |
331.97 |
Jul 21 2017 |
4546 |
331.97 |
Jul 14 2017 |
4551 |
331.97 |
Jul 07 2017 |
4549 |
331.97 |
Jun 30 2017 |
4558 |
331.97 |
Jun 23 2017 |
4558 |
331.97 |
Jun 16 2017 |
4562 |
331.97 |
Jun 09 2017 |
4553 |
331.97 |
Jun 02 2017 |
4550 |
331.97 |
May 26 2017 |
4469 |
331.97 |
May 19 2017 |
4490 |
331.97 |
May 12 2017 |
4465 |
331.97 |
May 05 2017 |
4465 |
331.97 |
Apr 28 2017 |
4458 |
331.97 |
Apr 21 2017 |
4444 |
331.97 |
Apr 14 2017 |
4452 |
331.97 |
Apr 07 2017 |
4451 |
331.97 |
Mar 31 2017 |
4451 |
331.97 |
Mar 24 2017 |
4451 |
331.97 |
Mar 17 2017 |
4448 |
331.97 |
Mar 10 2017 |
4454 |
331.97 |
Mar 03 2017 |
4454 |
331.97 |
Feb 24 2017 |
4458 |
331.97 |
Feb 17 2017 |
4463 |
331.97 |
Feb 10 2017 |
4471 |
331.97 |
Feb 03 2017 |
4469 |
331.97 |
Jan 27 2017 |
4478 |
331.97 |
Jan 20 2017 |
4490 |
331.97 |
Jan 13 2017 |
4491 |
331.97 |
Jan 06 2017 |
4596 |
331.97 |
Dec 30 2016 |
4636 |
331.97 |
Dec 23 2016 |
4637 |
331.97 |
Dec 16 2016 |
4626 |
331.97 |
Dec 09 2016 |
4618 |
331.97 |
Dec 02 2016 |
4680 |
331.97 |
Nov 25 2016 |
4879 |
336.13 |
Nov 18 2016 |
4867 |
336.13 |
Nov 11 2016 |
4662 |
331.45 |
Nov 04 2016 |
4983 |
337.52 |
Oct 28 2016 |
4940 |
337.52 |
Oct 21 2016 |
4969 |
337.52 |
Oct 14 2016 |
6448 |
362.38 |
Oct 07 2016 |
6681 |
365.73 |
Sep 30 2016 |
5254 |
344.8 |
Sep 23 2016 |
5040 |
342.49 |
Sep 16 2016 |
4868 |
341.18 |
Sep 09 2016 |
4872 |
341.18 |
Sep 02 2016 |
4843 |
341.18 |
Aug 26 2016 |
4985 |
343.46 |
Aug 19 2016 |
4843 |
343.46 |
Aug 12 2016 |
4834 |
343.46 |
Aug 05 2016 |
4848 |
343.46 |
Jul 29 2016 |
4848 |
343.46 |
Jul 22 2016 |
4837 |
343.46 |
Jun 28 2016 |
4838 |
343.46 |
Jun 21 2016 |
4848 |
343.46 |
Jun 14 2016 |
4848 |
343.46 |
Jun 07 2016 |
4848 |
343.46 |
May 31 2016 |
4848 |
343.46 |
May 24 2016 |
4848 |
343.46 |
May 17 2016 |
4844 |
343.46 |
May 10 2016 |
4844 |
343.46 |
May 03 2016 |
4844 |
343.46 |
Apr 26 2016 |
4844 |
343.46 |
Apr 19 2016 |
4840 |
343.46 |
Apr 12 2016 |
4850 |
343.46 |
Apr 05 2016 |
4850 |
343.46 |
Mar 29 2016 |
4850 |
343.46 |
Mar 22 2016 |
4849 |
343.46 |
Mar 15 2016 |
4847 |
343.46 |
Mar 08 2016 |
4852 |
343.46 |
Mar 01 2016 |
4848 |
343.46 |
Feb 23 2016 |
4841 |
343.46 |
Feb 16 2016 |
4817 |
343.46 |
Feb 09 2016 |
4817 |
343.46 |
Feb 02 2016 |
4784 |
343.46 |
Jan 26 2016 |
4795 |
343.46 |
Jan 19 2016 |
4801 |
343.46 |
Jan 12 2016 |
4537 |
343.46 |
Jan 05 2016 |
4711 |
343.46 |
Dec 29 2015 |
4711 |
343.46 |
Dec 22 2015 |
4645 |
343.46 |
Dec 15 2015 |
4588 |
343.46 |
Dec 08 2015 |
4661 |
343.46 |
Dec 01 2015 |
4615 |
343.46 |
Nov 24 2015 |
4585 |
343.46 |
Nov 17 2015 |
4376 |
343.46 |
Nov 10 2015 |
4771 |
351.29 |
Nov 03 2015 |
4804 |
351.29 |
Oct 27 2015 |
4832 |
351.29 |
Oct 20 2015 |
4768 |
351.29 |
Oct 13 2015 |
4579 |
351.29 |
Oct 06 2015 |
5185 |
360.42 |
Sep 29 2015 |
5731 |
368.3 |
Sep 22 2015 |
29867 |
397.62 |
Sep 15 2015 |
7789 |
397.62 |
Sep 14 2015 |
7613 |
397.62 |
Sep 07 2015 |
6335 |
379.24 |
Aug 31 2015 |
6659 |
384.05 |
Aug 24 2015 |
6621 |
384.05 |
Aug 17 2015 |
6627 |
384.05 |
Aug 10 2015 |
6631 |
384.05 |
Aug 03 2015 |
6631 |
384.05 |
Jul 27 2015 |
6631 |
384.05 |
Jul 20 2015 |
6631 |
384.05 |
Jul 13 2015 |
6631 |
384.05 |
Jul 06 2015 |
6631 |
384.05 |
Jun 29 2015 |
6631 |
384.05 |
Jun 22 2015 |
6631 |
384.05 |
Jun 15 2015 |
6631 |
384.05 |
Jun 08 2015 |
6693 |
384.05 |
Jun 01 2015 |
6693 |
384.05 |
May 25 2015 |
6693 |
384.05 |
May 18 2015 |
6693 |
384.05 |
May 11 2015 |
6693 |
384.05 |
May 04 2015 |
6693 |
384.05 |
Apr 27 2015 |
6690 |
384.05 |
Apr 20 2015 |
6683 |
384.05 |
Apr 13 2015 |
6682 |
384.05 |
Apr 06 2015 |
6689 |
384.05 |
Mar 30 2015 |
6689 |
384.05 |
Mar 23 2015 |
6700 |
384.05 |
Mar 16 2015 |
6695 |
384.05 |
Mar 09 2015 |
6694 |
384.05 |
Mar 02 2015 |
6686 |
384.05 |
Feb 23 2015 |
6624 |
384.05 |
Feb 16 2015 |
6623 |
384.05 |
Feb 09 2015 |
6632 |
384.05 |
Feb 02 2015 |
6635 |
384.05 |
Jan 26 2015 |
6635 |
384.05 |
Jan 19 2015 |
6622 |
384.05 |
Jan 12 2015 |
6527 |
384.05 |
Jan 05 2015 |
6725 |
384.05 |
Dec 29 2014 |
6710 |
384.05 |
Dec 22 2014 |
6746 |
384.05 |
Dec 15 2014 |
5404 |
365.74 |
Dec 08 2014 |
5439 |
365.74 |
Dec 01 2014 |
5466 |
365.74 |
Nov 24 2014 |
5519 |
365.74 |
Nov 17 2014 |
5541 |
365.74 |
Nov 10 2014 |
6374 |
377.43 |
Nov 03 2014 |
6358 |
378.4 |
Oct 27 2014 |
6978 |
387.21 |
Oct 20 2014 |
7089 |
387.21 |
Oct 13 2014 |
4705 |
352.68 |
Oct 06 2014 |
4336 |
345.42 |
Sep 29 2014 |
3669 |
330.6 |
Sep 22 2014 |
3687 |
330.6 |
Sep 15 2014 |
3411 |
325.09 |
Sep 08 2014 |
3341 |
322.71 |
Sep 01 2014 |
3362 |
322.71 |
Aug 25 2014 |
3367 |
322.71 |
Aug 18 2014 |
3369 |
322.71 |
Aug 11 2014 |
3369 |
322.71 |
Aug 04 2014 |
3369 |
322.71 |
Jul 28 2014 |
3369 |
322.71 |
Jul 21 2014 |
3374 |
322.71 |
Jul 14 2014 |
3374 |
322.71 |
Jul 07 2014 |
3374 |
322.71 |
Jun 30 2014 |
3374 |
322.71 |
Jun 23 2014 |
3373 |
322.71 |
Jun 16 2014 |
3373 |
322.71 |
Jun 09 2014 |
3373 |
322.71 |
Jun 02 2014 |
3373 |
322.71 |
May 26 2014 |
3373 |
322.71 |
May 19 2014 |
3373 |
322.71 |
May 12 2014 |
3373 |
322.71 |
May 05 2014 |
3373 |
322.71 |
Apr 28 2014 |
3373 |
322.71 |
Apr 21 2014 |
3373 |
322.71 |
Apr 14 2014 |
3378 |
322.71 |
Apr 07 2014 |
3378 |
322.71 |
Mar 31 2014 |
3378 |
322.71 |
Mar 24 2014 |
3378 |
322.71 |
Mar 17 2014 |
3378 |
322.71 |
Mar 10 2014 |
3378 |
322.71 |
Mar 03 2014 |
3378 |
322.71 |
Feb 24 2014 |
3378 |
322.71 |
Feb 17 2014 |
3379 |
322.71 |
Feb 10 2014 |
3377 |
322.71 |
Feb 03 2014 |
3370 |
322.71 |
Jan 27 2014 |
3406 |
322.71 |
Jan 20 2014 |
3379 |
322.71 |
Jan 13 2014 |
3291 |
322.71 |
Jan 06 2014 |
3257 |
322.71 |
Dec 30 2013 |
3296 |
322.71 |
Dec 23 2013 |
3146 |
322.71 |
Dec 16 2013 |
3117 |
322.71 |
Dec 09 2013 |
3115 |
322.71 |
Dec 02 2013 |
3156 |
322.71 |
Nov 25 2013 |
3201 |
322.71 |
Nov 18 2013 |
3162 |
320.26 |
Nov 11 2013 |
3128 |
320.26 |
Nov 04 2013 |
3173 |
320.26 |
Oct 28 2013 |
3080 |
318.93 |
Oct 21 2013 |
3042 |
319.57 |
Oct 14 2013 |
2958 |
317.71 |
Oct 07 2013 |
3164 |
322.1 |
Sep 30 2013 |
3138 |
321.64 |
Sep 23 2013 |
3162 |
322.55 |
Sep 16 2013 |
3190 |
322.55 |
Sep 09 2013 |
3194 |
322.55 |
Sep 02 2013 |
3212 |
322.55 |
Aug 26 2013 |
3199 |
322.55 |
Aug 19 2013 |
3206 |
322.55 |
Aug 12 2013 |
3207 |
322.55 |
Aug 05 2013 |
3208 |
322.55 |
Jul 29 2013 |
3208 |
322.55 |
Jul 22 2013 |
3218 |
322.55 |
Jul 15 2013 |
3218 |
322.55 |
Jul 08 2013 |
3217 |
322.55 |
Jul 01 2013 |
3217 |
322.55 |
Jun 24 2013 |
3217 |
322.55 |
Jun 17 2013 |
3217 |
322.55 |
Jun 10 2013 |
3217 |
322.55 |
Jun 03 2013 |
3217 |
322.55 |
May 27 2013 |
3217 |
322.55 |
May 20 2013 |
3217 |
322.55 |
May 13 2013 |
3217 |
322.55 |
May 06 2013 |
3217 |
322.55 |
Apr 29 2013 |
3217 |
322.55 |
Apr 22 2013 |
3214 |
322.55 |
Apr 15 2013 |
3219 |
322.55 |
Apr 08 2013 |
3219 |
322.55 |
Apr 01 2013 |
3219 |
322.55 |
Mar 25 2013 |
3220 |
322.55 |
Mar 18 2013 |
3220 |
322.55 |
Mar 11 2013 |
3220 |
322.55 |
Mar 04 2013 |
3220 |
322.55 |
Feb 25 2013 |
3220 |
322.55 |
Feb 18 2013 |
3226 |
322.55 |
Feb 11 2013 |
3235 |
322.55 |
Feb 04 2013 |
3218 |
322.55 |
Jan 28 2013 |
3239 |
322.55 |
Jan 21 2013 |
3244 |
322.55 |
Jan 14 2013 |
3285 |
322.55 |
Jan 07 2013 |
3246 |
322.55 |
Dec 31 2012 |
3261 |
322.55 |
Dec 24 2012 |
3263 |
322.55 |
Dec 17 2012 |
3274 |
322.55 |
Dec 10 2012 |
3248 |
322.55 |
Dec 03 2012 |
3284 |
322.55 |
Nov 26 2012 |
3249 |
323.66 |
Nov 19 2012 |
3215 |
321.45 |
Nov 12 2012 |
3133 |
318.69 |
Nov 05 2012 |
3165 |
318.69 |
Oct 29 2012 |
3306 |
321.23 |
Oct 22 2012 |
3512 |
325.09 |
Oct 15 2012 |
3213 |
318.46 |
Oct 02 2012 |
2840 |
308.88 |
Sep 26 2012 |
2932 |
310.12 |
Sep 20 2012 |
2907 |
310.12 |
Sep 13 2012 |
2784 |
308.1 |
Jan 19 2012 |
3768 |
340.94 |
Dec 29 2011 |
3704 |
340.88 |
Dec 13 2011 |
3640 |
340.83 |
Dec 09 2011 |
3656 |
340.82 |
Dec 01 2011 |
3613 |
340.1 |
Nov 25 2011 |
3642 |
340.07 |
Nov 17 2011 |
2921 |
322.95 |
Nov 10 2011 |
2970 |
323.02 |
Nov 04 2011 |
3123 |
327.25 |
Oct 28 2011 |
3165 |
327.46 |
Oct 21 2011 |
3200 |
327.67 |
Oct 14 2011 |
3333 |
331.44 |
Oct 07 2011 |
4353 |
357.77 |
Sep 30 2011 |
4271 |
356.72 |
Sep 27 2011 |
4194 |
356.75 |
Sep 23 2011 |
4125 |
356.77 |
Sep 16 2011 |
4343 |
362.83 |
Sep 09 2011 |
4260 |
362.89 |
Jan 13 2011 |
4307 |
363.91 |
Dec 28 2010 |
4476 |
363.95 |
Dec 14 2010 |
4463 |
363.98 |
Dec 03 2010 |
5001 |
374.74 |
Nov 26 2010 |
5006 |
374.75 |
Nov 19 2010 |
5356 |
382.04 |
Nov 12 2010 |
5286 |
382.05 |
Nov 04 2010 |
5423 |
385.83 |
Oct 28 2010 |
5221 |
385.84 |
Oct 22 2010 |
8412 |
439.37 |
Oct 14 2010 |
8261 |
439.37 |