Sep 29 2014 |
30569 |
650.58 |
Sep 22 2014 |
31437 |
665.05 |
Sep 15 2014 |
31067 |
665.05 |
Sep 08 2014 |
30694 |
665.05 |
Sep 01 2014 |
30813 |
665.05 |
Aug 25 2014 |
30866 |
665.05 |
Aug 18 2014 |
30883 |
665.05 |
Aug 11 2014 |
30882 |
665.05 |
Aug 04 2014 |
30882 |
665.05 |
Jul 28 2014 |
30882 |
665.05 |
Jul 21 2014 |
30900 |
665.05 |
Jul 14 2014 |
30901 |
665.05 |
Jul 07 2014 |
30901 |
665.05 |
Jun 30 2014 |
30901 |
665.05 |
Jun 23 2014 |
30901 |
665.05 |
Jun 16 2014 |
30901 |
665.05 |
Jun 09 2014 |
30901 |
665.05 |
Jun 02 2014 |
30901 |
665.05 |
May 26 2014 |
30901 |
665.05 |
May 19 2014 |
30901 |
665.05 |
May 12 2014 |
30902 |
665.05 |
May 05 2014 |
30902 |
665.05 |
Apr 28 2014 |
30903 |
665.05 |
Apr 21 2014 |
30903 |
665.05 |
Apr 14 2014 |
30909 |
665.05 |
Apr 07 2014 |
30909 |
665.05 |
Mar 31 2014 |
30910 |
665.05 |
Mar 24 2014 |
30910 |
665.05 |
Mar 17 2014 |
30910 |
665.05 |
Mar 10 2014 |
30909 |
665.05 |
Mar 03 2014 |
30909 |
665.05 |
Feb 24 2014 |
30903 |
665.05 |
Feb 17 2014 |
30924 |
665.05 |
Feb 10 2014 |
30922 |
665.05 |
Feb 03 2014 |
30919 |
665.05 |
Jan 27 2014 |
30977 |
665.05 |
Jan 20 2014 |
30907 |
665.05 |
Jan 13 2014 |
30733 |
665.05 |
Jan 06 2014 |
30673 |
665.05 |
Dec 30 2013 |
30862 |
665.05 |
Dec 23 2013 |
30655 |
665.05 |
Dec 16 2013 |
30387 |
665.05 |
Dec 09 2013 |
30434 |
665.05 |
Dec 02 2013 |
30740 |
665.05 |
Nov 25 2013 |
31237 |
665.05 |
Nov 18 2013 |
31235 |
665.05 |
Nov 11 2013 |
31360 |
665.05 |
Nov 04 2013 |
31223 |
665.05 |
Oct 28 2013 |
30861 |
665.05 |
Oct 21 2013 |
30304 |
670.31 |
Oct 14 2013 |
29611 |
654.04 |
Oct 07 2013 |
29176 |
654.04 |
Sep 30 2013 |
29579 |
668.38 |
Sep 23 2013 |
29558 |
668.5 |
Sep 16 2013 |
29149 |
668.5 |
Sep 09 2013 |
28987 |
668.5 |
Sep 02 2013 |
29227 |
668.5 |
Aug 26 2013 |
29150 |
668.5 |
Aug 19 2013 |
29177 |
668.5 |
Aug 12 2013 |
29178 |
668.5 |
Aug 05 2013 |
29180 |
668.5 |
Jul 29 2013 |
29181 |
668.5 |
Jul 22 2013 |
29226 |
668.5 |
Jul 15 2013 |
29226 |
668.5 |
Jul 08 2013 |
29227 |
668.5 |
Jul 01 2013 |
29227 |
668.5 |
Jun 24 2013 |
29228 |
668.5 |
Jun 17 2013 |
29228 |
668.5 |
Jun 10 2013 |
29228 |
668.5 |
Jun 03 2013 |
29228 |
668.5 |
May 27 2013 |
29228 |
668.5 |
May 20 2013 |
29228 |
668.5 |
May 13 2013 |
29228 |
668.5 |
May 06 2013 |
29228 |
668.5 |
Apr 29 2013 |
29228 |
668.5 |
Apr 22 2013 |
29189 |
668.5 |
Apr 15 2013 |
29197 |
668.5 |
Apr 08 2013 |
29197 |
668.5 |
Apr 01 2013 |
29197 |
668.5 |
Mar 25 2013 |
29177 |
668.5 |
Mar 18 2013 |
29177 |
668.5 |
Mar 11 2013 |
29177 |
668.5 |
Mar 04 2013 |
29177 |
668.5 |
Feb 25 2013 |
29177 |
668.5 |
Feb 18 2013 |
29175 |
668.5 |
Feb 11 2013 |
29184 |
668.5 |
Feb 04 2013 |
29155 |
668.5 |
Jan 28 2013 |
29204 |
668.5 |
Jan 21 2013 |
29223 |
668.5 |
Jan 14 2013 |
29344 |
668.5 |
Jan 07 2013 |
29309 |
668.5 |
Dec 31 2012 |
29295 |
668.5 |
Dec 24 2012 |
29324 |
668.5 |
Dec 17 2012 |
29266 |
668.5 |
Dec 10 2012 |
29004 |
668.5 |
Dec 03 2012 |
29317 |
668.5 |
Nov 26 2012 |
28917 |
662.42 |
Nov 19 2012 |
28950 |
662.42 |
Nov 12 2012 |
28180 |
644.58 |
Nov 05 2012 |
28076 |
642.03 |
Oct 29 2012 |
28311 |
642.55 |
Oct 22 2012 |
28885 |
658.11 |
Oct 15 2012 |
28595 |
658.11 |
Oct 02 2012 |
27169 |
651.21 |
Sep 26 2012 |
26488 |
638.89 |
Sep 20 2012 |
26127 |
638.89 |
Sep 13 2012 |
25722 |
638.89 |
Jan 19 2012 |
24576 |
630.86 |
Dec 29 2011 |
24439 |
630.83 |
Dec 13 2011 |
24175 |
630.82 |
Dec 09 2011 |
24240 |
631.72 |
Dec 01 2011 |
23577 |
619.95 |
Nov 25 2011 |
23883 |
619.98 |
Nov 17 2011 |
24075 |
624.34 |
Nov 10 2011 |
24441 |
624.21 |
Nov 04 2011 |
24499 |
624.1 |
Oct 28 2011 |
24342 |
623.98 |
Oct 21 2011 |
24448 |
623.86 |
Oct 14 2011 |
24255 |
623.75 |
Oct 07 2011 |
22609 |
603.89 |
Sep 30 2011 |
21888 |
596.54 |
Sep 27 2011 |
21328 |
596.51 |
Sep 23 2011 |
21256 |
596.47 |
Sep 16 2011 |
20525 |
596.4 |
Sep 09 2011 |
19849 |
594.8 |
Jan 13 2011 |
19489 |
593.88 |
Dec 28 2010 |
19680 |
593.85 |
Dec 14 2010 |
19477 |
593.82 |
Dec 03 2010 |
18840 |
580.11 |
Nov 26 2010 |
18852 |
580.11 |
Nov 19 2010 |
18900 |
581.53 |
Nov 12 2010 |
18573 |
581.53 |
Nov 04 2010 |
18792 |
581.53 |
Oct 28 2010 |
18300 |
581.53 |
Oct 22 2010 |
18154 |
581.53 |
Oct 14 2010 |
17903 |
581.53 |