| Dec 01 2011 |
3031 |
325.94 |
| Nov 25 2011 |
3065 |
325.94 |
| Nov 17 2011 |
3027 |
325.94 |
| Nov 10 2011 |
3072 |
325.94 |
| Nov 04 2011 |
3063 |
325.94 |
| Oct 28 2011 |
3092 |
325.94 |
| Oct 21 2011 |
3127 |
325.94 |
| Oct 14 2011 |
3087 |
325.94 |
| Oct 07 2011 |
2963 |
325.94 |
| Sep 30 2011 |
2976 |
325.94 |
| Sep 27 2011 |
2941 |
325.94 |
| Sep 23 2011 |
4403 |
362.18 |
| Sep 16 2011 |
4324 |
362.39 |
| Sep 09 2011 |
4249 |
362.59 |
| Jan 13 2011 |
4403 |
365.83 |
| Dec 28 2010 |
4590 |
365.93 |
| Dec 14 2010 |
4583 |
366.02 |
| Dec 03 2010 |
7172 |
412.09 |
| Nov 26 2010 |
7172 |
412.09 |
| Nov 19 2010 |
7116 |
412.09 |
| Nov 12 2010 |
7008 |
412.09 |
| Nov 04 2010 |
6936 |
412.09 |
| Oct 28 2010 |
6685 |
412.09 |
| Oct 22 2010 |
6577 |
412.09 |
| Oct 14 2010 |
6502 |
412.09 |
