Dec 08 2014 |
7117 |
390.59 |
Dec 01 2014 |
6630 |
383.04 |
Nov 24 2014 |
7425 |
393.44 |
Nov 17 2014 |
7447 |
393.44 |
Nov 10 2014 |
7511 |
393.44 |
Nov 03 2014 |
7394 |
393.44 |
Oct 27 2014 |
6801 |
384.56 |
Oct 20 2014 |
6906 |
384.56 |
Oct 13 2014 |
6806 |
384.56 |
Oct 06 2014 |
6762 |
384.56 |
Sep 29 2014 |
6839 |
384.56 |
Sep 22 2014 |
6879 |
384.56 |
Sep 15 2014 |
6867 |
384.56 |
Sep 08 2014 |
6892 |
384.56 |
Sep 01 2014 |
6930 |
384.56 |
Aug 25 2014 |
6942 |
384.56 |
Aug 18 2014 |
6946 |
384.56 |
Aug 11 2014 |
6946 |
384.56 |
Aug 04 2014 |
6946 |
384.56 |
Jul 28 2014 |
6946 |
384.56 |
Jul 21 2014 |
6959 |
384.56 |
Jul 14 2014 |
6959 |
384.56 |
Jul 07 2014 |
6959 |
384.56 |
Jun 30 2014 |
6959 |
384.56 |
Jun 23 2014 |
6959 |
384.56 |
Jun 16 2014 |
6959 |
384.56 |
Jun 09 2014 |
6959 |
384.56 |
Jun 02 2014 |
6959 |
384.56 |
May 26 2014 |
6959 |
384.56 |
May 19 2014 |
6959 |
384.56 |
May 12 2014 |
6961 |
384.56 |
May 05 2014 |
6961 |
384.56 |
Apr 28 2014 |
6962 |
384.56 |
Apr 21 2014 |
6962 |
384.56 |
Apr 14 2014 |
6974 |
384.56 |
Apr 07 2014 |
6974 |
384.56 |
Mar 31 2014 |
6975 |
384.56 |
Mar 24 2014 |
6975 |
384.56 |
Mar 17 2014 |
6975 |
384.56 |
Mar 10 2014 |
6975 |
384.56 |
Mar 03 2014 |
6975 |
384.56 |
Feb 24 2014 |
6974 |
384.56 |
Feb 17 2014 |
6980 |
384.56 |
Feb 10 2014 |
6978 |
384.56 |
Feb 03 2014 |
6967 |
384.56 |
Jan 27 2014 |
7029 |
384.56 |
Jan 20 2014 |
7001 |
384.56 |
Jan 13 2014 |
6857 |
384.56 |
Jan 06 2014 |
6819 |
384.56 |
Dec 30 2013 |
6898 |
384.56 |
Dec 23 2013 |
6724 |
384.56 |
Dec 16 2013 |
6628 |
384.56 |
Dec 09 2013 |
7183 |
392.13 |
Dec 02 2013 |
7826 |
398.96 |
Nov 25 2013 |
8684 |
408.2 |
Nov 18 2013 |
8766 |
408.2 |
Nov 11 2013 |
8674 |
408.2 |
Nov 04 2013 |
8614 |
408.2 |
Oct 28 2013 |
9818 |
421.98 |
Oct 21 2013 |
9630 |
421.98 |
Oct 14 2013 |
9576 |
421.98 |
Oct 07 2013 |
13916 |
467.22 |
Sep 30 2013 |
13905 |
467.22 |
Sep 23 2013 |
16981 |
499.29 |
Sep 26 2012 |
17576 |
512.95 |
Sep 20 2012 |
17409 |
512.95 |
Sep 13 2012 |
17157 |
512.95 |
Jan 19 2012 |
15683 |
503.65 |
Dec 29 2011 |
15570 |
503.64 |
Dec 13 2011 |
15388 |
503.63 |
Dec 09 2011 |
15410 |
503.63 |
Dec 01 2011 |
15389 |
503.62 |
Nov 25 2011 |
15673 |
505.25 |
Nov 17 2011 |
15641 |
505.29 |
Nov 10 2011 |
15202 |
496.76 |
Nov 04 2011 |
15185 |
496.65 |
Oct 28 2011 |
15078 |
496.53 |
Oct 21 2011 |
15202 |
496.42 |
Oct 14 2011 |
15145 |
497.59 |
Oct 07 2011 |
14214 |
490.33 |
Sep 30 2011 |
12519 |
471.7 |
Sep 27 2011 |
12218 |
471.62 |
Sep 23 2011 |
12139 |
471.42 |
Sep 16 2011 |
11763 |
471.26 |
Sep 09 2011 |
11159 |
467.45 |
Jan 13 2011 |
10964 |
467.07 |
Dec 28 2010 |
11172 |
467.06 |
Dec 14 2010 |
11086 |
467.05 |
Dec 03 2010 |
11124 |
467.04 |
Nov 26 2010 |
11125 |
467.03 |
Nov 19 2010 |
11043 |
467.03 |
Nov 12 2010 |
11177 |
470.92 |
Nov 04 2010 |
11183 |
470.92 |
Oct 28 2010 |
10805 |
470.92 |
Oct 22 2010 |
10680 |
470.85 |
Oct 14 2010 |
9820 |
461.27 |
Oct 05 2010 |
10576 |
482.36 |
Sep 29 2010 |
12841 |
512.93 |
Sep 24 2010 |
13669 |
534.18 |
Oct 09 2009 |
13187 |
567.88 |
Oct 02 2009 |
12587 |
567.88 |
Sep 25 2009 |
10605 |
539.27 |
Sep 18 2009 |
10372 |
539.27 |
Sep 11 2009 |
9136 |
514.39 |
Jan 30 2009 |
8961 |
514.39 |
Jan 09 2009 |
8245 |
514.39 |
Dec 18 2008 |
8026 |
514.39 |
Dec 12 2008 |
8010 |
514.39 |
Dec 05 2008 |
8039 |
514.39 |
Nov 28 2008 |
7836 |
514.39 |
Nov 21 2008 |
7804 |
514.39 |
Nov 14 2008 |
7584 |
514.39 |
Nov 07 2008 |
7440 |
514.39 |
Oct 31 2008 |
6956 |
514.39 |
Oct 24 2008 |
6789 |
514.39 |
Oct 17 2008 |
6169 |
514.39 |
Oct 10 2008 |
6043 |
517.29 |
Oct 03 2008 |
5547 |
517.29 |
Sep 26 2008 |
4992 |
509.61 |
Sep 19 2008 |
5359 |
526.77 |
Feb 01 2008 |
6219 |
584.12 |
Dec 12 2007 |
6074 |
584.12 |
Dec 07 2007 |
6031 |
584.12 |
Nov 30 2007 |
5923 |
584.12 |
Nov 23 2007 |
5875 |
584.12 |
Nov 16 2007 |
6042 |
584.12 |
Nov 09 2007 |
5947 |
584.12 |
Nov 02 2007 |
5787 |
584.12 |
Oct 26 2007 |
5696 |
584.12 |
Oct 19 2007 |
5537 |
584.12 |
Oct 12 2007 |
5448 |
586.44 |
Oct 05 2007 |
5014 |
586.44 |
Sep 28 2007 |
4931 |
586.44 |
Sep 21 2007 |
4835 |
611.79 |