Jun 14 2024 |
3023 |
363.41 |
Jun 07 2024 |
3023 |
363.41 |
May 31 2024 |
3030 |
363.41 |
May 24 2024 |
3031 |
363.41 |
May 17 2024 |
3034 |
363.41 |
May 10 2024 |
3034 |
363.41 |
May 03 2024 |
3037 |
363.41 |
Apr 25 2024 |
3037 |
363.41 |
Apr 18 2024 |
3037 |
363.41 |
Apr 11 2024 |
3037 |
363.41 |
Apr 04 2024 |
3037 |
363.41 |
Mar 28 2024 |
3037 |
363.41 |
Mar 21 2024 |
3037 |
363.41 |
Mar 14 2024 |
3037 |
363.41 |
Mar 07 2024 |
3037 |
363.41 |
Feb 29 2024 |
3037 |
363.41 |
Feb 22 2024 |
3038 |
363.41 |
Feb 15 2024 |
3043 |
363.41 |
Feb 08 2024 |
3047 |
363.41 |
Feb 01 2024 |
3051 |
363.41 |
Jan 25 2024 |
3051 |
363.41 |
Jan 18 2024 |
3062 |
363.41 |
Jan 11 2024 |
3042 |
363.41 |
Jan 04 2024 |
3063 |
363.41 |
Dec 28 2023 |
3063 |
363.41 |
Dec 21 2023 |
3058 |
363.41 |
Dec 14 2023 |
3066 |
363.41 |
Dec 07 2023 |
3020 |
363.41 |
Nov 30 2023 |
3056 |
363.41 |
Nov 23 2023 |
3006 |
363.41 |
Nov 16 2023 |
3061 |
363.41 |
Nov 09 2023 |
3058 |
363.41 |
Nov 02 2023 |
3041 |
363.41 |
Oct 26 2023 |
2995 |
363.41 |
Oct 19 2023 |
3014 |
363.41 |
Oct 12 2023 |
3093 |
369.23 |
Oct 05 2023 |
3242 |
373.91 |
Sep 28 2023 |
2976 |
364.29 |
Sep 21 2023 |
3542 |
385.5 |
Sep 14 2023 |
3669 |
387.67 |
Sep 07 2023 |
3438 |
379.46 |
Aug 31 2023 |
3447 |
379.46 |
Aug 24 2023 |
3442 |
379.46 |
Aug 17 2023 |
3434 |
379.46 |
Aug 10 2023 |
3434 |
379.46 |
Aug 03 2023 |
3442 |
379.46 |
Jul 27 2023 |
3436 |
379.46 |
Jul 20 2023 |
3388 |
379.46 |
Jul 13 2023 |
3388 |
379.46 |
Jul 06 2023 |
3374 |
379.46 |
Jun 29 2023 |
3378 |
379.46 |
Jun 22 2023 |
3378 |
379.46 |
Jun 15 2023 |
3378 |
379.46 |
Jun 08 2023 |
3381 |
379.46 |
Jun 01 2023 |
3375 |
379.46 |
May 25 2023 |
3369 |
379.46 |
May 18 2023 |
3369 |
379.46 |
May 11 2023 |
3369 |
379.46 |
May 04 2023 |
3369 |
379.46 |
Apr 27 2023 |
3371 |
379.46 |
Apr 20 2023 |
3371 |
379.46 |
Apr 13 2023 |
3371 |
379.46 |
Apr 06 2023 |
3376 |
379.46 |
Mar 30 2023 |
3376 |
379.46 |
Mar 23 2023 |
3376 |
379.46 |
Mar 16 2023 |
3376 |
379.46 |
Mar 09 2023 |
3376 |
379.46 |
Mar 02 2023 |
3376 |
379.46 |
Feb 23 2023 |
3376 |
379.46 |
Feb 16 2023 |
3376 |
379.46 |
Feb 09 2023 |
3382 |
379.46 |
Feb 02 2023 |
3391 |
379.46 |
Jan 26 2023 |
3389 |
379.46 |
Jan 19 2023 |
3377 |
379.46 |
Jan 12 2023 |
3337 |
379.46 |
Jan 05 2023 |
3361 |
379.46 |
Dec 29 2022 |
3362 |
379.46 |
Dec 22 2022 |
4804 |
370.59 |
Dec 15 2022 |
4790 |
370.59 |
Dec 08 2022 |
4776 |
370.59 |
Dec 01 2022 |
4714 |
370.59 |
Nov 24 2022 |
4712 |
370.59 |
Nov 17 2022 |
4611 |
370.59 |
Nov 10 2022 |
4546 |
370.59 |
Nov 03 2022 |
4381 |
370.59 |
Oct 27 2022 |
4029 |
370.59 |
Oct 20 2022 |
3920 |
370.59 |
Oct 13 2022 |
3856 |
370.59 |
Oct 06 2022 |
3399 |
360.04 |
Sep 29 2022 |
3884 |
376.94 |
Sep 22 2022 |
3849 |
376.94 |
Sep 15 2022 |
3787 |
376.94 |
Sep 08 2022 |
3790 |
376.94 |
Sep 01 2022 |
3788 |
376.94 |
Aug 25 2022 |
3783 |
376.94 |
Aug 18 2022 |
3782 |
376.94 |
Aug 11 2022 |
3790 |
376.94 |
Aug 04 2022 |
3777 |
376.94 |
Jul 28 2022 |
3777 |
376.94 |
Jul 21 2022 |
3777 |
376.94 |
Jul 14 2022 |
3777 |
376.94 |
Jul 07 2022 |
3777 |
376.94 |
Jun 30 2022 |
3777 |
376.94 |
Jun 23 2022 |
3765 |
376.94 |
Jun 16 2022 |
3765 |
376.94 |
Jun 09 2022 |
3768 |
376.94 |
Jun 02 2022 |
3768 |
376.94 |
May 26 2022 |
3768 |
376.94 |
May 19 2022 |
3768 |
376.94 |
May 12 2022 |
3768 |
376.94 |
May 05 2022 |
3768 |
376.94 |
Apr 28 2022 |
3765 |
376.94 |
Apr 21 2022 |
3765 |
376.94 |
Apr 14 2022 |
3765 |
376.94 |
Apr 07 2022 |
3765 |
376.94 |
Mar 31 2022 |
3765 |
376.94 |
Mar 24 2022 |
3765 |
376.94 |
Mar 17 2022 |
3761 |
376.94 |
Mar 10 2022 |
3761 |
376.94 |
Mar 03 2022 |
3761 |
376.94 |
Feb 24 2022 |
3753 |
376.94 |
Feb 17 2022 |
3758 |
376.94 |
Feb 10 2022 |
3767 |
376.94 |
Feb 03 2022 |
3775 |
376.94 |
Jan 27 2022 |
3780 |
376.94 |
Jan 20 2022 |
3674 |
376.94 |
Jan 13 2022 |
3706 |
376.94 |
Jan 06 2022 |
3838 |
376.94 |
Dec 30 2021 |
3857 |
376.94 |
Dec 23 2021 |
3865 |
376.94 |
Dec 16 2021 |
3874 |
376.94 |
Dec 09 2021 |
3905 |
376.94 |
Dec 02 2021 |
3976 |
376.94 |
Nov 25 2021 |
4008 |
376.94 |
Nov 18 2021 |
4044 |
376.94 |
Nov 11 2021 |
4526 |
389.86 |
Nov 04 2021 |
4618 |
389.86 |
Oct 28 2021 |
4811 |
389.86 |
Oct 21 2021 |
4832 |
389.86 |
Oct 14 2021 |
5658 |
410.07 |
Oct 07 2021 |
4752 |
430.86 |
Sep 30 2021 |
4711 |
430.86 |
Sep 23 2021 |
4519 |
430.86 |
Sep 16 2021 |
7298 |
446.56 |
Sep 09 2021 |
7427 |
446.56 |
Sep 02 2021 |
7564 |
446.56 |
Aug 26 2021 |
7573 |
446.56 |
Aug 19 2021 |
7588 |
446.56 |
Aug 12 2021 |
7606 |
446.56 |
Aug 05 2021 |
7623 |
446.56 |
Jul 29 2021 |
7629 |
446.56 |
Jun 03 2021 |
7178 |
446.56 |
Nov 20 2020 |
6647 |
430.86 |
Nov 13 2020 |
7244 |
430.86 |
Nov 06 2020 |
7800 |
430.86 |
Oct 30 2020 |
8378 |
430.86 |
Oct 23 2020 |
8962 |
430.86 |
Oct 16 2020 |
9394 |
430.86 |
Oct 09 2020 |
9807 |
430.86 |
Oct 02 2020 |
10154 |
430.86 |
Sep 25 2020 |
10371 |
430.86 |
Sep 18 2020 |
11914 |
446.56 |
Sep 11 2020 |
12137 |
446.56 |
Sep 04 2020 |
12333 |
446.56 |
Aug 28 2020 |
12410 |
446.56 |
Aug 21 2020 |
12456 |
446.56 |
Aug 14 2020 |
12470 |
446.56 |
Aug 07 2020 |
12581 |
446.56 |
Jul 31 2020 |
12635 |
446.56 |
Jul 24 2020 |
12635 |
446.56 |
Jul 17 2020 |
12656 |
446.56 |
Jul 10 2020 |
12680 |
446.56 |
Jul 03 2020 |
12731 |
446.56 |
Jun 26 2020 |
12731 |
446.56 |
Jun 19 2020 |
12731 |
446.56 |
Jun 12 2020 |
12736 |
446.56 |
Jun 05 2020 |
12759 |
446.56 |
May 29 2020 |
12779 |
446.56 |
May 22 2020 |
12820 |
446.56 |
May 15 2020 |
12820 |
446.56 |
May 08 2020 |
12828 |
446.56 |
May 01 2020 |
12831 |
446.56 |
Apr 24 2020 |
12872 |
446.56 |
Apr 17 2020 |
12873 |
446.56 |
Apr 10 2020 |
12873 |
446.56 |
Apr 03 2020 |
12873 |
446.56 |
Mar 27 2020 |
12873 |
446.56 |
Mar 20 2020 |
12883 |
446.56 |
Mar 13 2020 |
12883 |
446.56 |
Mar 06 2020 |
12883 |
446.56 |
Feb 28 2020 |
12858 |
446.56 |
Feb 21 2020 |
12911 |
446.56 |
Feb 14 2020 |
12918 |
446.56 |
Feb 07 2020 |
12939 |
446.56 |
Jan 31 2020 |
12961 |
446.56 |
Jan 24 2020 |
12612 |
446.56 |
Jan 17 2020 |
12650 |
446.56 |
Jan 10 2020 |
13246 |
446.56 |
Jan 03 2020 |
13148 |
446.56 |
Dec 27 2019 |
13153 |
446.56 |
Dec 20 2019 |
13180 |
446.56 |
Dec 13 2019 |
13237 |
446.56 |
Dec 06 2019 |
13135 |
446.56 |
Nov 29 2019 |
13400 |
446.56 |
Nov 22 2019 |
14209 |
454.41 |
Nov 15 2019 |
12610 |
436.31 |
Nov 08 2019 |
12760 |
436.31 |
Nov 01 2019 |
13183 |
440.25 |
Oct 25 2019 |
13161 |
440.25 |
Oct 18 2019 |
12831 |
440.25 |
Oct 11 2019 |
13389 |
444.14 |
Oct 04 2019 |
11333 |
421.97 |
Sep 27 2019 |
9848 |
405.03 |
Sep 20 2019 |
9729 |
405.43 |
Sep 13 2019 |
9784 |
405.43 |
Sep 06 2019 |
8942 |
398.4 |
Aug 30 2019 |
8985 |
398.4 |
Aug 23 2019 |
9013 |
398.4 |
Aug 16 2019 |
8949 |
398.4 |
Aug 09 2019 |
8949 |
398.4 |
Aug 02 2019 |
8953 |
398.4 |
Jul 26 2019 |
8958 |
398.4 |
Jul 19 2019 |
8969 |
398.4 |
Jul 12 2019 |
8988 |
398.4 |
Jul 05 2019 |
8995 |
398.4 |
Jun 28 2019 |
9008 |
398.4 |
Jun 21 2019 |
9025 |
398.4 |
Jun 14 2019 |
9019 |
398.4 |
Jun 07 2019 |
9015 |
398.4 |
May 31 2019 |
9035 |
398.4 |
May 24 2019 |
9032 |
398.4 |
May 17 2019 |
9048 |
398.4 |
May 10 2019 |
9043 |
398.4 |
May 03 2019 |
9051 |
398.4 |
Apr 26 2019 |
9046 |
398.4 |
Apr 19 2019 |
9048 |
398.4 |
Apr 12 2019 |
9049 |
398.4 |
Apr 05 2019 |
9049 |
398.4 |
Mar 29 2019 |
9049 |
398.4 |
Mar 22 2019 |
9049 |
398.4 |
Mar 15 2019 |
9059 |
398.4 |
Mar 08 2019 |
9020 |
398.4 |
Mar 01 2019 |
9024 |
398.4 |
Feb 22 2019 |
9018 |
398.4 |
Feb 15 2019 |
9030 |
398.4 |
Feb 08 2019 |
9008 |
398.4 |
Feb 01 2019 |
9031 |
398.4 |
Jan 25 2019 |
9032 |
398.4 |
Jan 18 2019 |
8704 |
398.4 |
Jan 11 2019 |
9158 |
398.4 |
Jan 04 2019 |
9233 |
398.4 |
Dec 28 2018 |
9232 |
398.4 |
Dec 21 2018 |
9163 |
398.4 |
Dec 14 2018 |
9188 |
398.4 |
Dec 07 2018 |
9264 |
398.4 |
Nov 30 2018 |
9375 |
398.4 |
Nov 23 2018 |
9442 |
398.4 |
Nov 16 2018 |
9908 |
401.8 |
Nov 09 2018 |
9163 |
394.22 |
Nov 02 2018 |
9196 |
394.22 |
Oct 26 2018 |
8981 |
394.22 |
Oct 19 2018 |
9012 |
394.22 |
Oct 12 2018 |
9143 |
396.57 |
Oct 05 2018 |
8958 |
396.57 |
Sep 28 2018 |
9596 |
403.27 |
Sep 21 2018 |
9582 |
403.27 |
Sep 14 2018 |
9433 |
403.27 |
Sep 07 2018 |
9480 |
404.27 |
Aug 31 2018 |
9413 |
404.27 |
Aug 24 2018 |
9377 |
404.27 |
Aug 17 2018 |
9374 |
404.27 |
Aug 10 2018 |
9377 |
404.27 |
Aug 03 2018 |
9391 |
404.27 |
Jul 27 2018 |
9399 |
404.27 |
Jul 20 2018 |
9406 |
404.27 |
Jul 13 2018 |
9406 |
404.27 |
Jul 06 2018 |
9398 |
404.27 |
Jun 29 2018 |
9447 |
404.27 |
Jun 22 2018 |
9447 |
404.27 |
Jun 15 2018 |
9464 |
404.27 |
Jun 08 2018 |
9481 |
404.27 |
Jun 01 2018 |
9474 |
404.27 |
May 25 2018 |
9481 |
404.27 |
May 18 2018 |
9468 |
404.27 |
May 11 2018 |
9487 |
404.27 |
May 04 2018 |
9534 |
404.27 |
Apr 27 2018 |
9532 |
404.27 |
Apr 20 2018 |
9556 |
404.27 |
Apr 13 2018 |
9553 |
404.27 |
Apr 06 2018 |
9553 |
404.27 |
Mar 30 2018 |
9552 |
404.27 |
Mar 23 2018 |
9552 |
404.27 |
Mar 16 2018 |
9540 |
404.27 |
Mar 09 2018 |
9540 |
404.27 |
Mar 02 2018 |
9543 |
404.27 |
Feb 23 2018 |
9542 |
404.27 |
Feb 16 2018 |
9551 |
404.27 |
Feb 09 2018 |
9551 |
404.27 |
Feb 02 2018 |
9571 |
404.27 |
Jan 26 2018 |
9599 |
404.27 |
Jan 19 2018 |
9578 |
404.27 |
Jan 12 2018 |
9268 |
404.27 |
Jan 05 2018 |
9505 |
404.27 |
Dec 29 2017 |
9514 |
404.27 |
Dec 22 2017 |
9505 |
404.27 |
Dec 15 2017 |
9467 |
404.27 |
Dec 08 2017 |
9674 |
404.27 |
Dec 01 2017 |
9762 |
404.27 |
Nov 24 2017 |
9789 |
404.27 |
Nov 17 2017 |
11473 |
421.86 |
Nov 10 2017 |
11330 |
417.51 |
Nov 03 2017 |
11071 |
415.43 |
Oct 27 2017 |
10329 |
408.13 |
Oct 20 2017 |
11485 |
419.99 |
Oct 13 2017 |
10577 |
412.57 |
Oct 06 2017 |
10487 |
412.57 |
Sep 29 2017 |
10480 |
412.57 |
Sep 22 2017 |
10481 |
412.57 |
Sep 15 2017 |
10504 |
412.57 |
Sep 08 2017 |
10446 |
412.57 |
Sep 01 2017 |
10452 |
412.57 |
Aug 25 2017 |
10470 |
412.57 |
Aug 18 2017 |
10491 |
412.57 |
Aug 11 2017 |
10442 |
412.57 |
Aug 04 2017 |
10464 |
412.57 |
Jul 28 2017 |
10462 |
412.57 |
Jul 21 2017 |
10481 |
412.57 |
Jul 14 2017 |
10488 |
412.57 |
Jul 07 2017 |
10484 |
412.57 |
Jun 30 2017 |
10495 |
412.57 |
Jun 23 2017 |
10492 |
412.57 |
Jun 16 2017 |
10494 |
412.57 |
Jun 09 2017 |
10467 |
412.57 |
Jun 02 2017 |
10464 |
412.57 |
May 26 2017 |
10345 |
412.57 |
May 19 2017 |
10360 |
412.57 |
May 12 2017 |
10319 |
412.57 |
May 05 2017 |
10293 |
412.57 |
Apr 28 2017 |
10281 |
412.57 |
Apr 21 2017 |
10263 |
412.57 |
Apr 14 2017 |
10273 |
412.57 |
Apr 07 2017 |
10274 |
412.57 |
Mar 31 2017 |
10274 |
412.57 |
Mar 24 2017 |
10275 |
412.57 |
Mar 17 2017 |
10265 |
412.57 |
Mar 10 2017 |
10275 |
412.57 |
Mar 03 2017 |
10275 |
412.57 |
Feb 24 2017 |
10278 |
412.57 |
Feb 17 2017 |
10293 |
412.57 |
Feb 10 2017 |
10312 |
412.57 |
Feb 03 2017 |
10307 |
412.57 |
Jan 27 2017 |
10321 |
412.57 |
Jan 20 2017 |
10333 |
412.57 |
Jan 13 2017 |
10346 |
412.57 |
Jan 06 2017 |
10513 |
412.57 |
Dec 30 2016 |
10572 |
412.57 |
Dec 23 2016 |
10569 |
412.57 |
Dec 16 2016 |
10614 |
412.57 |
Dec 09 2016 |
10662 |
412.57 |
Dec 02 2016 |
10833 |
412.62 |
Nov 25 2016 |
10761 |
412.62 |
Nov 18 2016 |
10349 |
407.35 |
Nov 11 2016 |
10437 |
407.35 |
Nov 04 2016 |
9311 |
395.68 |
Oct 28 2016 |
9249 |
396.17 |
Oct 21 2016 |
9655 |
399.93 |
Oct 14 2016 |
9382 |
398.32 |
Oct 07 2016 |
9366 |
398.32 |
Sep 30 2016 |
9317 |
398.32 |
Sep 23 2016 |
8976 |
396.1 |
Sep 16 2016 |
8790 |
396.1 |
Sep 09 2016 |
8755 |
396.1 |
Sep 02 2016 |
8733 |
396.1 |
Aug 26 2016 |
8757 |
396.1 |
Aug 19 2016 |
8547 |
396.1 |
Aug 12 2016 |
8537 |
396.1 |
Aug 05 2016 |
8551 |
396.1 |
Jul 29 2016 |
8552 |
396.1 |
Jul 22 2016 |
8538 |
396.1 |
Jun 28 2016 |
8539 |
396.1 |
Jun 21 2016 |
8566 |
396.1 |
Jun 14 2016 |
8566 |
396.1 |
Jun 07 2016 |
8566 |
396.1 |
May 31 2016 |
8567 |
396.1 |
May 24 2016 |
8567 |
396.1 |
May 17 2016 |
8559 |
396.1 |
May 10 2016 |
8559 |
396.1 |
May 03 2016 |
8559 |
396.1 |
Apr 26 2016 |
8559 |
396.1 |
Apr 19 2016 |
8552 |
396.1 |
Apr 12 2016 |
8572 |
396.1 |
Apr 05 2016 |
8572 |
396.1 |
Mar 29 2016 |
8572 |
396.1 |
Mar 22 2016 |
8570 |
396.1 |
Mar 15 2016 |
8568 |
396.1 |
Mar 08 2016 |
8574 |
396.1 |
Mar 01 2016 |
8570 |
396.1 |
Feb 23 2016 |
8563 |
396.1 |
Feb 16 2016 |
8525 |
396.1 |
Feb 09 2016 |
8525 |
396.1 |
Feb 02 2016 |
8476 |
396.1 |
Jan 26 2016 |
8494 |
396.1 |
Jan 19 2016 |
8501 |
396.1 |
Jan 12 2016 |
8165 |
396.1 |
Jan 05 2016 |
8426 |
396.1 |
Dec 29 2015 |
8433 |
396.1 |
Dec 22 2015 |
8332 |
396.1 |
Dec 15 2015 |
8242 |
396.1 |
Dec 08 2015 |
8400 |
396.1 |
Dec 01 2015 |
8366 |
396.1 |
Nov 24 2015 |
8592 |
399.76 |
Nov 17 2015 |
8908 |
405.86 |
Nov 10 2015 |
10624 |
424.61 |
Nov 03 2015 |
11284 |
430.79 |
Oct 27 2015 |
10817 |
426.31 |
Oct 20 2015 |
10519 |
424.5 |
Oct 13 2015 |
7634 |
395.91 |
Oct 06 2015 |
7648 |
395.91 |
Sep 29 2015 |
7692 |
395.91 |
Sep 22 2015 |
9229 |
395.91 |
Sep 15 2015 |
14801 |
388.02 |
Sep 14 2015 |
6949 |
388.02 |
Sep 07 2015 |
6971 |
388.02 |
Aug 31 2015 |
6938 |
388.02 |
Aug 24 2015 |
6903 |
388.02 |
Aug 17 2015 |
6909 |
388.02 |
Aug 10 2015 |
6912 |
388.02 |
Aug 03 2015 |
6912 |
388.02 |
Jul 27 2015 |
6912 |
388.02 |
Jul 20 2015 |
6912 |
388.02 |
Jul 13 2015 |
6912 |
388.02 |
Jul 06 2015 |
6912 |
388.02 |
Jun 29 2015 |
6912 |
388.02 |
Jun 22 2015 |
6912 |
388.02 |
Jun 15 2015 |
6912 |
388.02 |
Jun 08 2015 |
6976 |
388.02 |
Jun 01 2015 |
6976 |
388.02 |
May 25 2015 |
6976 |
388.02 |
May 18 2015 |
6976 |
388.02 |
May 11 2015 |
6976 |
388.02 |
May 04 2015 |
6976 |
388.02 |
Apr 27 2015 |
6971 |
388.02 |
Apr 20 2015 |
6964 |
388.02 |
Apr 13 2015 |
6963 |
388.02 |
Apr 06 2015 |
6971 |
388.02 |
Mar 30 2015 |
6971 |
388.02 |
Mar 23 2015 |
6984 |
388.02 |
Mar 16 2015 |
6978 |
388.02 |
Mar 09 2015 |
6977 |
388.02 |
Mar 02 2015 |
6967 |
388.02 |
Feb 23 2015 |
6904 |
388.02 |
Feb 16 2015 |
6903 |
388.02 |
Feb 09 2015 |
6911 |
388.02 |
Feb 02 2015 |
6914 |
388.02 |
Jan 26 2015 |
6917 |
388.02 |
Jan 19 2015 |
6902 |
388.02 |
Jan 12 2015 |
6812 |
388.02 |
Jan 05 2015 |
7018 |
388.02 |
Dec 29 2014 |
7007 |
388.02 |
Dec 22 2014 |
7033 |
388.02 |
Dec 15 2014 |
6894 |
388.02 |
Dec 08 2014 |
6943 |
388.02 |
Dec 01 2014 |
6253 |
377.63 |
Nov 24 2014 |
6283 |
377.63 |
Nov 17 2014 |
6317 |
377.63 |
Nov 10 2014 |
6075 |
373.15 |
Nov 03 2014 |
6771 |
384.55 |
Oct 27 2014 |
5946 |
372.27 |
Oct 20 2014 |
5587 |
365.74 |
Oct 13 2014 |
5506 |
365.74 |
Oct 06 2014 |
5210 |
360.64 |
Sep 29 2014 |
5277 |
360.64 |
Sep 22 2014 |
5302 |
360.64 |
Sep 15 2014 |
5268 |
360.64 |
Sep 08 2014 |
5287 |
360.64 |
Sep 01 2014 |
5303 |
360.64 |
Aug 25 2014 |
5311 |
360.64 |
Aug 18 2014 |
5314 |
360.64 |
Aug 11 2014 |
5314 |
360.64 |
Aug 04 2014 |
5314 |
360.64 |
Jul 28 2014 |
5314 |
360.64 |
Jul 21 2014 |
5323 |
360.64 |
Jul 14 2014 |
5323 |
360.64 |
Jul 07 2014 |
5323 |
360.64 |
Jun 30 2014 |
5323 |
360.64 |
Jun 23 2014 |
5322 |
360.64 |
Jun 16 2014 |
5322 |
360.64 |
Jun 09 2014 |
5322 |
360.64 |
Jun 02 2014 |
5322 |
360.64 |
May 26 2014 |
5322 |
360.64 |
May 19 2014 |
5322 |
360.64 |
May 12 2014 |
5322 |
360.64 |
May 05 2014 |
5322 |
360.64 |
Apr 28 2014 |
5323 |
360.64 |
Apr 21 2014 |
5323 |
360.64 |
Apr 14 2014 |
5329 |
360.64 |
Apr 07 2014 |
5329 |
360.64 |
Mar 31 2014 |
5330 |
360.64 |
Mar 24 2014 |
5330 |
360.64 |
Mar 17 2014 |
5330 |
360.64 |
Mar 10 2014 |
5330 |
360.64 |
Mar 03 2014 |
5330 |
360.64 |
Feb 24 2014 |
5328 |
360.64 |
Feb 17 2014 |
5332 |
360.64 |
Feb 10 2014 |
5329 |
360.64 |
Feb 03 2014 |
5322 |
360.64 |
Jan 27 2014 |
5381 |
360.64 |
Jan 20 2014 |
5358 |
360.64 |
Jan 13 2014 |
5232 |
360.64 |
Jan 06 2014 |
5195 |
360.64 |
Dec 30 2013 |
5265 |
360.64 |
Dec 23 2013 |
5097 |
360.64 |
Dec 16 2013 |
5028 |
360.64 |
Dec 09 2013 |
5100 |
361.56 |
Dec 02 2013 |
5203 |
361.56 |
Nov 25 2013 |
5301 |
361.56 |
Nov 18 2013 |
5335 |
361.56 |
Nov 11 2013 |
5283 |
361.56 |
Nov 04 2013 |
5358 |
362.4 |
Oct 28 2013 |
6086 |
373.29 |
Oct 21 2013 |
5926 |
373.29 |
Oct 14 2013 |
5891 |
373.16 |
Oct 07 2013 |
5912 |
373.16 |
Sep 30 2013 |
5911 |
373.16 |
Sep 23 2013 |
5883 |
373.11 |
Sep 16 2013 |
5914 |
373.11 |
Sep 09 2013 |
5921 |
373.11 |
Sep 02 2013 |
5964 |
373.11 |
Aug 26 2013 |
5945 |
373.11 |
Aug 19 2013 |
5958 |
373.11 |
Aug 12 2013 |
5958 |
373.11 |
Aug 05 2013 |
5959 |
373.11 |
Jul 29 2013 |
5959 |
373.11 |
Jul 22 2013 |
5977 |
373.11 |
Jul 15 2013 |
5977 |
373.11 |
Jul 08 2013 |
5977 |
373.11 |
Jul 01 2013 |
5977 |
373.11 |
Jun 24 2013 |
5977 |
373.11 |
Jun 17 2013 |
5977 |
373.11 |
Jun 10 2013 |
5977 |
373.11 |
Jun 03 2013 |
5977 |
373.11 |
May 27 2013 |
5977 |
373.11 |
May 20 2013 |
5977 |
373.11 |
May 13 2013 |
5977 |
373.11 |
May 06 2013 |
5977 |
373.11 |
Apr 29 2013 |
5977 |
373.11 |
Apr 22 2013 |
5970 |
373.11 |
Apr 15 2013 |
5978 |
373.11 |
Apr 08 2013 |
5978 |
373.11 |
Apr 01 2013 |
5978 |
373.11 |
Mar 25 2013 |
5979 |
373.11 |
Mar 18 2013 |
5979 |
373.11 |
Mar 11 2013 |
5979 |
373.11 |
Mar 04 2013 |
5979 |
373.11 |
Feb 25 2013 |
5979 |
373.11 |
Feb 18 2013 |
5986 |
373.11 |
Feb 11 2013 |
5994 |
373.11 |
Feb 04 2013 |
5959 |
373.11 |
Jan 28 2013 |
5988 |
373.11 |
Jan 21 2013 |
6008 |
373.11 |
Jan 14 2013 |
6075 |
373.11 |
Jan 07 2013 |
6327 |
377.38 |
Dec 31 2012 |
6333 |
377.38 |
Dec 24 2012 |
6331 |
377.38 |
Dec 17 2012 |
6354 |
377.38 |
Dec 10 2012 |
6302 |
377.38 |
Dec 03 2012 |
5891 |
370.16 |
Nov 26 2012 |
5813 |
370.16 |
Nov 19 2012 |
5680 |
367.22 |
Nov 12 2012 |
5448 |
363.47 |
Nov 05 2012 |
5459 |
363.47 |
Oct 29 2012 |
5391 |
361.15 |
Oct 22 2012 |
5418 |
361.15 |
Oct 15 2012 |
5371 |
361.15 |
Oct 02 2012 |
7385 |
392.57 |
Sep 26 2012 |
7414 |
392.57 |
Sep 20 2012 |
5531 |
364.17 |
Nov 17 2011 |
7233 |
403.24 |
Nov 10 2011 |
8484 |
418.55 |
Nov 04 2011 |
8457 |
418.56 |
Oct 28 2011 |
9192 |
427.7 |
Oct 21 2011 |
9964 |
436.35 |
Oct 14 2011 |
9900 |
437 |
Oct 07 2011 |
9655 |
437.02 |
Sep 30 2011 |
9563 |
437.03 |
Sep 27 2011 |
9351 |
437.04 |
Sep 23 2011 |
9788 |
443.52 |
Sep 16 2011 |
9545 |
443.56 |
Sep 09 2011 |
9334 |
443.59 |
Jan 13 2011 |
9255 |
444.15 |
Dec 28 2010 |
9454 |
444.17 |
Dec 14 2010 |
9380 |
444.18 |
Dec 03 2010 |
9385 |
444.19 |
Nov 26 2010 |
9394 |
444.2 |
Nov 19 2010 |
10048 |
453.68 |
Nov 12 2010 |
10245 |
458.62 |
Nov 04 2010 |
10240 |
458.62 |
Oct 28 2010 |
12703 |
496.38 |
Oct 22 2010 |
9305 |
452.32 |
Oct 14 2010 |
9670 |
459.18 |