| Dec 01 2015 |
34522 |
701.12 |
| Nov 24 2015 |
34223 |
701.12 |
| Nov 17 2015 |
33866 |
701.12 |
| Nov 10 2015 |
34013 |
701.12 |
| Nov 03 2015 |
34449 |
712.42 |
| Oct 27 2015 |
34363 |
700.83 |
| Oct 20 2015 |
34278 |
695.25 |
| Oct 13 2015 |
33098 |
679.24 |
| Oct 06 2015 |
32174 |
661.98 |
| Sep 29 2015 |
32006 |
661.98 |
| Sep 22 2015 |
21406 |
650.35 |
| Sep 15 2015 |
9387 |
650.35 |
| Sep 14 2015 |
30194 |
650.35 |
| Sep 07 2015 |
30057 |
650.35 |
| Aug 31 2015 |
30165 |
650.35 |
| Aug 24 2015 |
30060 |
650.35 |
| Aug 17 2015 |
30127 |
650.35 |
| Aug 10 2015 |
30144 |
650.35 |
| Aug 03 2015 |
30143 |
650.35 |
| Jul 27 2015 |
30143 |
650.35 |
| Jul 20 2015 |
30142 |
650.35 |
| Jul 13 2015 |
30143 |
650.35 |
| Jul 06 2015 |
30143 |
650.35 |
| Jun 29 2015 |
30143 |
650.35 |
| Jun 22 2015 |
30143 |
650.35 |
| Jun 15 2015 |
30143 |
650.35 |
| Jun 08 2015 |
30364 |
650.35 |
| Jun 01 2015 |
30364 |
650.35 |
| May 25 2015 |
30364 |
650.35 |
| May 18 2015 |
30364 |
650.35 |
| May 11 2015 |
30364 |
650.35 |
| May 04 2015 |
30364 |
650.35 |
| Apr 27 2015 |
30331 |
650.35 |
| Apr 20 2015 |
30313 |
650.35 |
| Apr 13 2015 |
30311 |
650.35 |
| Apr 06 2015 |
30357 |
650.35 |
| Mar 30 2015 |
30357 |
650.35 |
| Mar 23 2015 |
30378 |
650.35 |
| Mar 16 2015 |
30339 |
650.35 |
| Mar 09 2015 |
30337 |
650.35 |
| Mar 02 2015 |
30314 |
650.35 |
| Feb 23 2015 |
30111 |
650.35 |
| Feb 16 2015 |
30077 |
650.35 |
| Feb 09 2015 |
30087 |
650.35 |
| Feb 02 2015 |
30098 |
650.35 |
| Jan 26 2015 |
30075 |
650.35 |
| Jan 19 2015 |
30049 |
650.35 |
| Jan 12 2015 |
29903 |
650.35 |
| Jan 05 2015 |
30236 |
650.35 |
| Dec 29 2014 |
30253 |
650.35 |
| Dec 22 2014 |
30310 |
650.35 |
| Dec 15 2014 |
29882 |
650.35 |
| Dec 08 2014 |
30200 |
650.35 |
| Dec 01 2014 |
30345 |
650.35 |
| Nov 24 2014 |
30362 |
650.35 |
| Nov 17 2014 |
30682 |
650.35 |
| Nov 10 2014 |
30909 |
650.35 |
| Nov 03 2014 |
30584 |
645.59 |
| Oct 27 2014 |
30509 |
645.59 |
| Oct 20 2014 |
29555 |
628.51 |
| Oct 13 2014 |
29467 |
628.51 |
| Oct 06 2014 |
28948 |
628.51 |
| Sep 29 2014 |
29700 |
637.1 |
| Sep 22 2014 |
29828 |
637.1 |
| Sep 15 2014 |
28268 |
619 |
| Sep 08 2014 |
27959 |
619 |
| Sep 01 2014 |
28059 |
619 |
| Aug 25 2014 |
28114 |
619 |
| Aug 18 2014 |
28130 |
619 |
| Aug 11 2014 |
28129 |
619 |
| Aug 04 2014 |
28129 |
619 |
| Jul 28 2014 |
28129 |
619 |
| Jul 21 2014 |
28147 |
619 |
| Jul 14 2014 |
28148 |
619 |
| Jul 07 2014 |
28148 |
619 |
| Jun 30 2014 |
28148 |
619 |
| Jun 23 2014 |
28148 |
619 |
| Jun 16 2014 |
28148 |
619 |
| Jun 09 2014 |
28148 |
619 |
| Jun 02 2014 |
28148 |
619 |
| May 26 2014 |
28148 |
619 |
| May 19 2014 |
28148 |
619 |
| May 12 2014 |
28149 |
619 |
| May 05 2014 |
28149 |
619 |
| Apr 28 2014 |
28150 |
619 |
| Apr 21 2014 |
28150 |
619 |
| Apr 14 2014 |
28163 |
619 |
| Apr 07 2014 |
28163 |
619 |
| Mar 31 2014 |
28164 |
619 |
| Mar 24 2014 |
28164 |
619 |
| Mar 17 2014 |
28164 |
619 |
| Mar 10 2014 |
28163 |
619 |
| Mar 03 2014 |
28163 |
619 |
| Feb 24 2014 |
28157 |
619 |
| Feb 17 2014 |
28178 |
619 |
| Feb 10 2014 |
28176 |
619 |
| Feb 03 2014 |
28172 |
619 |
| Jan 27 2014 |
28232 |
619 |
| Jan 20 2014 |
28170 |
619 |
| Jan 13 2014 |
27996 |
619 |
| Jan 06 2014 |
27927 |
619 |
| Dec 30 2013 |
28103 |
619 |
| Dec 23 2013 |
27898 |
619 |
| Dec 16 2013 |
27648 |
619 |
| Dec 09 2013 |
26472 |
602.64 |
| Dec 02 2013 |
26752 |
602.64 |
| Nov 25 2013 |
27194 |
602.64 |
| Nov 18 2013 |
26808 |
598.35 |
| Nov 11 2013 |
26855 |
598.35 |
| Nov 04 2013 |
27102 |
602.19 |
| Oct 28 2013 |
26801 |
602.19 |
| Oct 21 2013 |
25253 |
591.16 |
| Oct 14 2013 |
26597 |
607.56 |
| Oct 07 2013 |
26023 |
605.25 |
| Sep 30 2013 |
25746 |
603.9 |
| Sep 23 2013 |
25307 |
599.85 |
| Sep 16 2013 |
24991 |
599.85 |
| Sep 09 2013 |
24855 |
599.85 |
| Sep 02 2013 |
25049 |
599.85 |
| Aug 26 2013 |
24989 |
599.85 |
| Aug 19 2013 |
25012 |
599.85 |
| Aug 12 2013 |
25012 |
599.85 |
| Aug 05 2013 |
25014 |
599.85 |
| Jul 29 2013 |
25015 |
599.85 |
| Jul 22 2013 |
25060 |
599.85 |
| Jul 15 2013 |
25060 |
599.85 |
| Jul 08 2013 |
25060 |
599.85 |
| Jul 01 2013 |
25060 |
599.85 |
| Jun 24 2013 |
25061 |
599.85 |
| Jun 17 2013 |
25061 |
599.85 |
| Jun 10 2013 |
25061 |
599.85 |
| Jun 03 2013 |
25061 |
599.85 |
| May 27 2013 |
25061 |
599.85 |
| May 20 2013 |
25061 |
599.85 |
| May 13 2013 |
25061 |
599.85 |
| May 06 2013 |
25061 |
599.85 |
| Apr 29 2013 |
25061 |
599.85 |
| Apr 22 2013 |
25023 |
599.85 |
| Apr 15 2013 |
25030 |
599.85 |
| Apr 08 2013 |
25030 |
599.85 |
| Apr 01 2013 |
25030 |
599.85 |
| Mar 25 2013 |
25014 |
599.85 |
| Mar 18 2013 |
25014 |
599.85 |
| Mar 11 2013 |
25014 |
599.85 |
| Mar 04 2013 |
25014 |
599.85 |
| Feb 25 2013 |
25014 |
599.85 |
| Feb 18 2013 |
25016 |
599.85 |
| Feb 11 2013 |
25025 |
599.85 |
| Feb 04 2013 |
24991 |
599.85 |
| Jan 28 2013 |
25041 |
599.85 |
| Jan 21 2013 |
25057 |
599.85 |
| Jan 14 2013 |
25176 |
599.85 |
| Jan 07 2013 |
25140 |
599.85 |
| Dec 31 2012 |
25125 |
599.85 |
| Dec 24 2012 |
25134 |
599.85 |
| Dec 17 2012 |
25137 |
599.85 |
| Dec 10 2012 |
24890 |
599.85 |
| Dec 03 2012 |
25158 |
599.85 |
| Nov 26 2012 |
25722 |
608.82 |
| Nov 19 2012 |
25768 |
608.82 |
| Nov 12 2012 |
25006 |
596.62 |
| Nov 05 2012 |
25133 |
598.71 |
| Oct 29 2012 |
24982 |
593.84 |
| Oct 22 2012 |
24653 |
592.23 |
| Oct 15 2012 |
24309 |
590.76 |
| Oct 02 2012 |
22361 |
576.23 |
| Sep 26 2012 |
22320 |
576.23 |
| Sep 20 2012 |
22030 |
576.23 |
| Sep 13 2012 |
22185 |
582.7 |
| Jan 19 2012 |
22682 |
600.34 |
| Dec 29 2011 |
22564 |
600.36 |
| Dec 13 2011 |
22330 |
600.38 |
| Dec 09 2011 |
22653 |
605.08 |
| Dec 01 2011 |
22839 |
607.7 |
| Nov 25 2011 |
23127 |
607.7 |
| Nov 17 2011 |
22887 |
605.06 |
| Nov 10 2011 |
23704 |
612.76 |
| Nov 04 2011 |
23753 |
612.76 |
| Oct 28 2011 |
23542 |
611.07 |
| Oct 21 2011 |
23598 |
609.98 |
| Oct 14 2011 |
23473 |
611.09 |
| Oct 07 2011 |
22898 |
608.86 |
| Sep 30 2011 |
22495 |
605.66 |
| Sep 27 2011 |
21928 |
605.66 |
| Sep 23 2011 |
21863 |
605.66 |
| Sep 16 2011 |
21122 |
605.66 |
| Sep 09 2011 |
20497 |
605.67 |
| Jan 13 2011 |
20178 |
605.68 |
| Dec 28 2010 |
20370 |
605.68 |
| Dec 14 2010 |
20152 |
605.68 |
| Dec 03 2010 |
20381 |
605.68 |
| Nov 26 2010 |
20435 |
605.68 |
| Nov 19 2010 |
20162 |
601.88 |
| Nov 12 2010 |
19923 |
604.37 |
| Nov 04 2010 |
20188 |
604.37 |
| Oct 28 2010 |
19389 |
599.94 |
| Oct 22 2010 |
19214 |
599.75 |
| Oct 14 2010 |
18940 |
599.75 |
