| Dec 01 2011 |
25516 |
657.07 |
| Nov 25 2011 |
25834 |
657.07 |
| Nov 17 2011 |
25784 |
657.07 |
| Nov 10 2011 |
27013 |
677.6 |
| Nov 04 2011 |
27098 |
677.63 |
| Oct 28 2011 |
26984 |
677.67 |
| Oct 21 2011 |
27185 |
680.38 |
| Oct 14 2011 |
26966 |
680.41 |
| Oct 07 2011 |
25961 |
666.39 |
| Sep 30 2011 |
25774 |
669.51 |
| Sep 27 2011 |
25111 |
669.52 |
| Sep 23 2011 |
25047 |
669.54 |
| Sep 16 2011 |
24232 |
669.56 |
| Sep 09 2011 |
23504 |
669.58 |
| Jan 13 2011 |
23160 |
669.93 |
| Dec 28 2010 |
23347 |
669.94 |
| Dec 14 2010 |
23090 |
669.95 |
| Dec 03 2010 |
23303 |
668.44 |
| Nov 26 2010 |
23380 |
668.43 |
| Nov 19 2010 |
23304 |
668.43 |
| Nov 12 2010 |
22501 |
657.09 |
| Nov 04 2010 |
22822 |
657.09 |
| Oct 28 2010 |
22243 |
657.09 |
| Oct 22 2010 |
21468 |
641.87 |
| Oct 14 2010 |
21181 |
641.88 |
| Oct 05 2010 |
20524 |
670.26 |
