| Oct 06 2014 |
7304 |
392 |
| Sep 29 2014 |
7367 |
392 |
| Sep 22 2014 |
7419 |
392 |
| Sep 15 2014 |
7385 |
392 |
| Sep 08 2014 |
7420 |
392 |
| Sep 01 2014 |
7456 |
392 |
| Aug 25 2014 |
7465 |
392 |
| Aug 18 2014 |
7469 |
392 |
| Aug 11 2014 |
7469 |
392 |
| Aug 04 2014 |
7469 |
392 |
| Jul 28 2014 |
7469 |
392 |
| Jul 21 2014 |
7483 |
392 |
| Jul 14 2014 |
7483 |
392 |
| Jul 07 2014 |
7483 |
392 |
| Jun 30 2014 |
7483 |
392 |
| Jun 23 2014 |
7483 |
392 |
| Jun 16 2014 |
7483 |
392 |
| Jun 09 2014 |
7483 |
392 |
| Jun 02 2014 |
7483 |
392 |
| May 26 2014 |
7483 |
392 |
| May 19 2014 |
7483 |
392 |
| May 12 2014 |
7485 |
392 |
| May 05 2014 |
7485 |
392 |
| Apr 28 2014 |
7485 |
392 |
| Apr 21 2014 |
7485 |
392 |
| Apr 14 2014 |
7498 |
392 |
| Apr 07 2014 |
7498 |
392 |
| Mar 31 2014 |
7499 |
392 |
| Mar 24 2014 |
7499 |
392 |
| Mar 17 2014 |
7499 |
392 |
| Mar 10 2014 |
7499 |
392 |
| Mar 03 2014 |
7499 |
392 |
| Feb 24 2014 |
7497 |
392 |
| Feb 17 2014 |
7504 |
392 |
| Feb 10 2014 |
7503 |
392 |
| Feb 03 2014 |
7488 |
392 |
| Jan 27 2014 |
7550 |
392 |
| Jan 20 2014 |
7524 |
392 |
| Jan 13 2014 |
7371 |
392 |
| Jan 06 2014 |
7331 |
392 |
| Dec 30 2013 |
7420 |
392 |
| Dec 23 2013 |
7245 |
392 |
| Dec 16 2013 |
7137 |
392 |
| Dec 09 2013 |
7173 |
392 |
| Dec 02 2013 |
7277 |
392 |
| Nov 25 2013 |
7415 |
392 |
| Nov 18 2013 |
7481 |
392 |
| Nov 11 2013 |
7433 |
392 |
| Nov 04 2013 |
7383 |
392 |
| Oct 28 2013 |
7383 |
392 |
| Oct 15 2012 |
20280 |
537.69 |
| Oct 02 2012 |
19533 |
537.69 |
| Sep 26 2012 |
19493 |
537.69 |
| Sep 20 2012 |
19305 |
537.69 |
| Sep 13 2012 |
19033 |
537.69 |
| Jan 19 2012 |
18286 |
537.69 |
| Dec 29 2011 |
18158 |
537.69 |
| Dec 13 2011 |
17934 |
537.69 |
| Dec 09 2011 |
17976 |
537.69 |
| Dec 01 2011 |
17991 |
537.69 |
| Nov 25 2011 |
18202 |
537.69 |
| Nov 17 2011 |
18164 |
537.69 |
| Nov 10 2011 |
18457 |
537.69 |
| Nov 04 2011 |
18472 |
537.69 |
| Oct 28 2011 |
19065 |
546.62 |
| Oct 21 2011 |
19174 |
546.62 |
| Oct 14 2011 |
19467 |
552.63 |
| Oct 07 2011 |
19094 |
552.64 |
| Sep 30 2011 |
19425 |
560.16 |
| Sep 27 2011 |
18932 |
560.17 |
| Sep 23 2011 |
18820 |
560.18 |
| Sep 16 2011 |
18204 |
560.2 |
| Sep 09 2011 |
17711 |
560.22 |
| Jan 13 2011 |
17465 |
560.54 |
| Dec 28 2010 |
17676 |
560.55 |
| Dec 14 2010 |
17489 |
560.56 |
| Dec 03 2010 |
17666 |
560.56 |
| Nov 26 2010 |
17673 |
560.57 |
| Nov 19 2010 |
17629 |
560.57 |
| Nov 12 2010 |
17741 |
567.83 |
| Nov 04 2010 |
17958 |
567.83 |
| Oct 28 2010 |
17453 |
567.83 |
| Oct 22 2010 |
17347 |
567.83 |
| Oct 14 2010 |
17617 |
576.79 |
| Oct 05 2010 |
16360 |
576.79 |
