Oct 21 2016 |
38177 |
789.41 |
Oct 14 2016 |
38332 |
789.41 |
Oct 07 2016 |
38010 |
776.47 |
Sep 30 2016 |
37929 |
776.47 |
Sep 23 2016 |
37320 |
776.47 |
Sep 16 2016 |
36689 |
776.47 |
Sep 09 2016 |
35948 |
776.47 |
Sep 02 2016 |
35788 |
776.47 |
Aug 26 2016 |
35840 |
776.47 |
Aug 19 2016 |
35244 |
776.47 |
Aug 12 2016 |
35235 |
776.47 |
Aug 05 2016 |
35256 |
776.47 |
Jul 29 2016 |
35258 |
776.47 |
Jul 22 2016 |
35225 |
776.47 |
Jun 28 2016 |
35227 |
776.47 |
Jun 21 2016 |
35314 |
776.47 |
Jun 14 2016 |
35314 |
776.47 |
Jun 07 2016 |
35316 |
776.47 |
May 31 2016 |
35323 |
776.47 |
May 24 2016 |
35323 |
776.47 |
May 17 2016 |
35294 |
776.47 |
May 10 2016 |
35295 |
776.47 |
May 03 2016 |
35301 |
776.47 |
Apr 26 2016 |
35296 |
776.47 |
Apr 19 2016 |
35240 |
776.47 |
Apr 12 2016 |
35317 |
776.47 |
Apr 05 2016 |
35317 |
776.47 |
Mar 29 2016 |
35317 |
776.47 |
Mar 22 2016 |
35294 |
776.47 |
Mar 15 2016 |
35295 |
776.47 |
Mar 08 2016 |
35319 |
776.47 |
Mar 01 2016 |
35314 |
776.47 |
Feb 23 2016 |
35307 |
776.47 |
Feb 16 2016 |
35218 |
776.47 |
Feb 09 2016 |
35218 |
776.47 |
Feb 02 2016 |
35148 |
776.47 |
Jan 26 2016 |
35196 |
776.47 |
Jan 19 2016 |
35209 |
776.47 |
Jan 12 2016 |
34809 |
776.47 |
Jan 05 2016 |
35314 |
776.47 |
Dec 29 2015 |
35354 |
776.47 |
Dec 22 2015 |
35111 |
776.47 |
Dec 15 2015 |
34977 |
776.47 |
Dec 08 2015 |
35377 |
776.47 |
Dec 01 2015 |
35515 |
776.47 |
Nov 24 2015 |
35217 |
776.47 |
Nov 17 2015 |
34847 |
776.47 |
Nov 10 2015 |
34970 |
776.47 |
Nov 03 2015 |
35172 |
776.47 |
Oct 27 2015 |
35361 |
776.47 |
Oct 20 2015 |
35336 |
763.54 |
Oct 13 2015 |
34714 |
763.54 |
Oct 07 2011 |
27480 |
729.68 |
Sep 30 2011 |
27248 |
748.81 |
Sep 27 2011 |
26527 |
748.82 |
Sep 23 2011 |
26420 |
739.91 |
Sep 16 2011 |
25568 |
739.91 |
Sep 09 2011 |
24791 |
739.9 |
Jan 13 2011 |
24410 |
739.84 |
Dec 28 2010 |
24582 |
739.84 |
Dec 14 2010 |
24310 |
739.84 |
Dec 03 2010 |
24593 |
739.84 |
Nov 26 2010 |
24651 |
739.84 |
Nov 19 2010 |
24555 |
739.84 |
Nov 12 2010 |
24086 |
739.84 |
Nov 04 2010 |
24436 |
739.84 |
Oct 28 2010 |
23718 |
739.84 |
Oct 22 2010 |
23442 |
739.84 |
Oct 14 2010 |
23154 |
739.84 |
Oct 05 2010 |
21401 |
744.85 |