| Sep 16 2016 |
7430 |
380.28 |
| Sep 09 2016 |
7389 |
380.28 |
| Sep 02 2016 |
7364 |
380.28 |
| Aug 26 2016 |
7390 |
380.28 |
| Aug 19 2016 |
7205 |
380.28 |
| Aug 12 2016 |
7195 |
380.28 |
| Aug 05 2016 |
7208 |
380.28 |
| Jul 29 2016 |
7209 |
380.28 |
| Jul 22 2016 |
7194 |
380.28 |
| Jun 28 2016 |
7195 |
380.28 |
| Jun 21 2016 |
7216 |
380.28 |
| Jun 14 2016 |
7216 |
380.28 |
| Jun 07 2016 |
7216 |
380.28 |
| May 31 2016 |
7216 |
380.28 |
| May 24 2016 |
7216 |
380.28 |
| May 17 2016 |
7208 |
380.28 |
| May 10 2016 |
7208 |
380.28 |
| May 03 2016 |
7208 |
380.28 |
| Apr 26 2016 |
7208 |
380.28 |
| Apr 19 2016 |
7205 |
380.28 |
| Apr 12 2016 |
7223 |
380.28 |
| Apr 05 2016 |
7223 |
380.28 |
| Mar 29 2016 |
7223 |
380.28 |
| Mar 22 2016 |
7220 |
380.28 |
| Mar 15 2016 |
7218 |
380.28 |
| Mar 08 2016 |
7224 |
380.28 |
| Mar 01 2016 |
7221 |
380.28 |
| Feb 23 2016 |
7215 |
380.28 |
| Feb 16 2016 |
7183 |
380.28 |
| Feb 09 2016 |
7183 |
380.28 |
| Feb 02 2016 |
7142 |
380.28 |
| Jan 26 2016 |
7158 |
380.28 |
| Jan 19 2016 |
7165 |
380.28 |
| Jan 12 2016 |
6849 |
380.28 |
| Jan 05 2016 |
7097 |
380.28 |
| Dec 29 2015 |
7102 |
380.28 |
| Dec 22 2015 |
7020 |
380.28 |
| Dec 15 2015 |
6952 |
380.28 |
| Dec 08 2015 |
7079 |
380.28 |
| Dec 01 2015 |
7035 |
380.28 |
| Nov 24 2015 |
6994 |
380.28 |
| Nov 17 2015 |
6784 |
380.28 |
| Nov 10 2015 |
6747 |
380.28 |
| Nov 03 2015 |
6772 |
380.28 |
| Oct 27 2015 |
6772 |
380.28 |
| Oct 20 2015 |
6702 |
380.28 |
| Oct 13 2015 |
6437 |
380.28 |
| Oct 06 2015 |
6456 |
380.28 |
| Sep 29 2015 |
6525 |
380.28 |
| Sep 22 2015 |
30030 |
380.28 |
| Sep 30 2013 |
10540 |
433.31 |
| Sep 23 2013 |
10560 |
433.31 |
| Sep 16 2013 |
10569 |
433.31 |
| Sep 09 2013 |
10559 |
433.31 |
| Sep 02 2013 |
10645 |
433.31 |
| Aug 26 2013 |
10612 |
433.31 |
| Aug 19 2013 |
10631 |
433.31 |
| Aug 12 2013 |
10631 |
433.31 |
| Aug 05 2013 |
10632 |
433.31 |
| Jul 29 2013 |
10633 |
433.31 |
| Jul 22 2013 |
10668 |
433.31 |
| Jul 15 2013 |
10668 |
433.31 |
| Jul 08 2013 |
10668 |
433.31 |
| Jul 01 2013 |
10668 |
433.31 |
| Jun 24 2013 |
10669 |
433.31 |
| Jun 17 2013 |
10669 |
433.31 |
| Jun 10 2013 |
10669 |
433.31 |
| Jun 03 2013 |
10669 |
433.31 |
| May 27 2013 |
10669 |
433.31 |
| May 20 2013 |
10669 |
433.31 |
| May 13 2013 |
10669 |
433.31 |
| May 06 2013 |
10669 |
433.31 |
| Apr 29 2013 |
10669 |
433.31 |
| Apr 22 2013 |
10642 |
433.31 |
| Apr 15 2013 |
10651 |
433.31 |
| Apr 08 2013 |
10651 |
433.31 |
| Apr 01 2013 |
10651 |
433.31 |
| Mar 25 2013 |
10645 |
433.31 |
| Mar 18 2013 |
10645 |
433.31 |
| Mar 11 2013 |
10645 |
433.31 |
| Mar 04 2013 |
10645 |
433.31 |
| Feb 25 2013 |
10645 |
433.31 |
| Feb 18 2013 |
10652 |
433.31 |
| Feb 11 2013 |
10661 |
433.31 |
| Feb 04 2013 |
10631 |
433.31 |
| Jan 28 2013 |
10679 |
433.31 |
| Jan 21 2013 |
10696 |
433.31 |
| Jan 14 2013 |
10774 |
433.31 |
| Jan 07 2013 |
10743 |
433.31 |
| Dec 31 2012 |
10750 |
433.31 |
| Dec 24 2012 |
10750 |
433.31 |
| Dec 17 2012 |
10762 |
433.31 |
| Dec 10 2012 |
10631 |
433.31 |
| Dec 03 2012 |
10787 |
433.31 |
| Nov 26 2012 |
10677 |
433.31 |
| Nov 19 2012 |
10776 |
433.31 |
| Nov 12 2012 |
10850 |
433.31 |
| Nov 05 2012 |
10840 |
433.31 |
| Oct 29 2012 |
10944 |
433.31 |
| Oct 22 2012 |
10975 |
433.31 |
| Oct 15 2012 |
10878 |
433.31 |
| Oct 21 2011 |
11535 |
454.22 |
| Oct 14 2011 |
11404 |
454.22 |
| Oct 07 2011 |
11117 |
454.22 |
| Sep 30 2011 |
11013 |
454.22 |
| Sep 27 2011 |
10740 |
454.22 |
| Sep 23 2011 |
9267 |
437.21 |
| Sep 16 2011 |
9031 |
437.17 |
| Sep 09 2011 |
8832 |
437.14 |
| Jan 13 2011 |
8674 |
436.55 |
| Dec 28 2010 |
8881 |
436.53 |
| Dec 14 2010 |
8826 |
436.52 |
| Dec 03 2010 |
8826 |
436.51 |
| Nov 26 2010 |
8841 |
436.5 |
| Nov 19 2010 |
8782 |
436.5 |
| Nov 12 2010 |
8619 |
436.49 |
| Nov 04 2010 |
8557 |
436.48 |
| Oct 28 2010 |
8275 |
436.48 |
| Oct 22 2010 |
6965 |
417.84 |
| Oct 14 2010 |
6887 |
417.84 |
