| Sep 26 2012 |
26598 |
640.95 |
| Sep 20 2012 |
26231 |
640.95 |
| Sep 13 2012 |
25816 |
640.95 |
| Jan 19 2012 |
25129 |
640.95 |
| Dec 29 2011 |
24998 |
640.95 |
| Dec 13 2011 |
24709 |
640.95 |
| Dec 09 2011 |
24721 |
640.95 |
| Dec 01 2011 |
24769 |
640.95 |
| Nov 25 2011 |
25076 |
640.95 |
| Nov 17 2011 |
25012 |
640.95 |
| Nov 10 2011 |
25393 |
640.95 |
| Nov 04 2011 |
25466 |
640.95 |
| Oct 28 2011 |
25315 |
640.95 |
| Oct 21 2011 |
25445 |
640.95 |
| Oct 14 2011 |
25237 |
640.95 |
| Oct 07 2011 |
24109 |
629.16 |
| Sep 30 2011 |
21768 |
594.53 |
| Sep 27 2011 |
21215 |
594.53 |
| Sep 23 2011 |
21142 |
594.53 |
| Sep 16 2011 |
20317 |
592.69 |
| Sep 09 2011 |
19730 |
592.69 |
| Jan 13 2011 |
19437 |
592.64 |
| Dec 28 2010 |
19628 |
592.63 |
| Dec 14 2010 |
19422 |
592.63 |
| Dec 03 2010 |
19624 |
592.63 |
| Nov 26 2010 |
19666 |
592.63 |
| Nov 19 2010 |
19601 |
592.63 |
| Nov 12 2010 |
19260 |
592.63 |
| Nov 04 2010 |
19500 |
592.63 |
| Oct 28 2010 |
18962 |
592.63 |
| Oct 22 2010 |
18790 |
592.63 |
| Oct 14 2010 |
18535 |
592.63 |
| Oct 05 2010 |
17090 |
590.65 |
| Sep 29 2010 |
17573 |
590.65 |
