| Dec 01 2014 |
32126 |
693.74 |
| Nov 24 2014 |
32135 |
693.74 |
| Nov 17 2014 |
32471 |
693.74 |
| Nov 10 2014 |
32708 |
693.74 |
| Nov 03 2014 |
32733 |
693.74 |
| Oct 27 2014 |
32665 |
693.74 |
| Oct 20 2014 |
32808 |
693.74 |
| Oct 13 2014 |
29255 |
625.44 |
| Oct 06 2014 |
28955 |
628.65 |
| Sep 29 2014 |
27483 |
606.3 |
| Sep 22 2014 |
27687 |
607.05 |
| Sep 15 2014 |
27358 |
607.05 |
| Sep 08 2014 |
25444 |
586.9 |
| Sep 01 2014 |
25547 |
586.9 |
| Aug 25 2014 |
25592 |
586.9 |
| Aug 18 2014 |
25603 |
586.9 |
| Aug 11 2014 |
25602 |
586.9 |
| Aug 04 2014 |
25602 |
586.9 |
| Jul 28 2014 |
25602 |
586.9 |
| Jul 21 2014 |
25620 |
586.9 |
| Jul 14 2014 |
25621 |
586.9 |
| Jul 07 2014 |
25621 |
586.9 |
| Jun 30 2014 |
25621 |
586.9 |
| Jun 23 2014 |
25621 |
586.9 |
| Jun 16 2014 |
25621 |
586.9 |
| Jun 09 2014 |
25621 |
586.9 |
| Jun 02 2014 |
25621 |
586.9 |
| May 26 2014 |
25621 |
586.9 |
| May 19 2014 |
25621 |
586.9 |
| May 12 2014 |
25622 |
586.9 |
| May 05 2014 |
25622 |
586.9 |
| Apr 28 2014 |
25623 |
586.9 |
| Apr 21 2014 |
25623 |
586.9 |
| Apr 14 2014 |
25638 |
586.9 |
| Apr 07 2014 |
25638 |
586.9 |
| Mar 31 2014 |
25639 |
586.9 |
| Mar 24 2014 |
25639 |
586.9 |
| Mar 17 2014 |
25639 |
586.9 |
| Mar 10 2014 |
25638 |
586.9 |
| Mar 03 2014 |
25638 |
586.9 |
| Feb 24 2014 |
25631 |
586.9 |
| Feb 17 2014 |
25649 |
586.9 |
| Feb 10 2014 |
25647 |
586.9 |
| Feb 03 2014 |
25639 |
586.9 |
| Jan 27 2014 |
25698 |
586.9 |
| Jan 20 2014 |
25649 |
586.9 |
| Jan 13 2014 |
25466 |
586.9 |
| Jan 06 2014 |
25404 |
586.9 |
| Dec 30 2013 |
25559 |
586.9 |
| Dec 23 2013 |
25348 |
586.9 |
| Dec 16 2013 |
25113 |
586.9 |
| Dec 09 2013 |
25153 |
586.9 |
| Dec 02 2013 |
25417 |
586.9 |
| Nov 25 2013 |
25825 |
586.9 |
| Nov 18 2013 |
25869 |
586.9 |
| Nov 11 2013 |
25920 |
586.9 |
| Nov 04 2013 |
25808 |
586.9 |
| Oct 28 2013 |
25544 |
586.9 |
| Oct 21 2013 |
26529 |
606.99 |
| Oct 14 2013 |
25920 |
599.97 |
| Oct 07 2013 |
27133 |
620.21 |
| Sep 30 2013 |
27320 |
625.29 |
| Sep 23 2013 |
27277 |
625.29 |
| Sep 16 2013 |
28686 |
657.58 |
| Sep 09 2013 |
28526 |
657.58 |
| Sep 02 2013 |
27810 |
639.45 |
| Aug 26 2013 |
27742 |
639.45 |
| Aug 19 2013 |
27767 |
639.45 |
| Aug 12 2013 |
27767 |
639.45 |
| Aug 05 2013 |
27769 |
639.45 |
| Jul 29 2013 |
27770 |
639.45 |
| Jul 22 2013 |
27815 |
639.45 |
| Jul 15 2013 |
27815 |
639.45 |
| Jul 08 2013 |
27816 |
639.45 |
| Jul 01 2013 |
27816 |
639.45 |
| Jun 24 2013 |
27817 |
639.45 |
| Jun 17 2013 |
27817 |
639.45 |
| Jun 10 2013 |
27817 |
639.45 |
| Jun 03 2013 |
27817 |
639.45 |
| May 27 2013 |
27817 |
639.45 |
| May 20 2013 |
27817 |
639.45 |
| May 13 2013 |
27817 |
639.45 |
| May 06 2013 |
27817 |
639.45 |
| Apr 29 2013 |
27817 |
639.45 |
| Apr 22 2013 |
27779 |
639.45 |
| Apr 15 2013 |
27787 |
639.45 |
| Apr 08 2013 |
27787 |
639.45 |
| Apr 01 2013 |
27787 |
639.45 |
| Mar 25 2013 |
27770 |
639.45 |
| Mar 18 2013 |
27770 |
639.45 |
| Mar 11 2013 |
27770 |
639.45 |
| Mar 04 2013 |
27770 |
639.45 |
| Feb 25 2013 |
27770 |
639.45 |
| Feb 18 2013 |
27767 |
639.45 |
| Feb 11 2013 |
27776 |
639.45 |
| Feb 04 2013 |
27743 |
639.45 |
| Jan 28 2013 |
27797 |
639.45 |
| Jan 21 2013 |
27809 |
639.45 |
| Jan 14 2013 |
27933 |
639.45 |
| Jan 07 2013 |
27884 |
639.45 |
| Dec 31 2012 |
27868 |
639.45 |
| Dec 24 2012 |
27884 |
639.45 |
| Dec 17 2012 |
27843 |
639.45 |
| Dec 10 2012 |
27584 |
639.45 |
| Dec 03 2012 |
27871 |
639.45 |
| Nov 26 2012 |
27705 |
639.45 |
| Nov 19 2012 |
26670 |
621.32 |
| Nov 12 2012 |
26827 |
621.32 |
| Nov 05 2012 |
26830 |
621.32 |
| Oct 29 2012 |
27028 |
621.32 |
| Oct 22 2012 |
26747 |
621.32 |
| Oct 15 2012 |
26507 |
621.32 |
| Oct 02 2012 |
25463 |
621.32 |
| Sep 26 2012 |
25448 |
621.32 |
| Sep 20 2012 |
21006 |
561.3 |
| Sep 13 2012 |
20732 |
561.3 |
| Jan 19 2012 |
15514 |
501.27 |
| Dec 29 2011 |
15404 |
501.27 |
| Dec 13 2011 |
15223 |
501.27 |
| Dec 09 2011 |
15234 |
501.27 |
| Dec 01 2011 |
15220 |
501.27 |
| Nov 25 2011 |
15378 |
501.27 |
| Nov 17 2011 |
15337 |
501.27 |
| Nov 10 2011 |
16934 |
518.16 |
| Nov 04 2011 |
17466 |
524.35 |
| Oct 28 2011 |
17389 |
524.65 |
| Oct 21 2011 |
18383 |
536.64 |
| Oct 14 2011 |
18282 |
537.01 |
| Oct 07 2011 |
20141 |
567.93 |
| Sep 30 2011 |
20097 |
570.25 |
| Sep 27 2011 |
19586 |
570.26 |
| Sep 23 2011 |
20056 |
578.64 |
| Sep 16 2011 |
19376 |
578.65 |
| Sep 09 2011 |
18831 |
578.66 |
| Jan 13 2011 |
18556 |
578.88 |
| Dec 28 2010 |
18763 |
578.89 |
| Dec 14 2010 |
18570 |
578.9 |
| Dec 03 2010 |
18760 |
578.9 |
| Nov 26 2010 |
19149 |
584.77 |
| Nov 19 2010 |
19089 |
584.78 |
| Nov 12 2010 |
18764 |
584.79 |
| Nov 04 2010 |
19802 |
598.22 |
| Oct 28 2010 |
19360 |
599.51 |
| Oct 22 2010 |
19374 |
601.82 |
| Oct 14 2010 |
19108 |
601.82 |
| Oct 05 2010 |
17692 |
601.98 |
| Sep 29 2010 |
19463 |
625.6 |
