Dec 22 2022 |
12810 |
664.83 |
Dec 15 2022 |
12702 |
664.83 |
Dec 08 2022 |
12718 |
664.83 |
Dec 01 2022 |
12587 |
664.83 |
Nov 24 2022 |
12589 |
664.83 |
Nov 17 2022 |
12420 |
664.83 |
Nov 10 2022 |
12388 |
664.83 |
Nov 03 2022 |
12124 |
664.83 |
Oct 27 2022 |
11787 |
664.83 |
Oct 20 2022 |
11737 |
664.83 |
Oct 13 2022 |
11596 |
664.83 |
Oct 06 2022 |
11028 |
664.83 |
Sep 29 2022 |
10657 |
664.83 |
Sep 22 2022 |
10504 |
664.83 |
Sep 15 2022 |
10313 |
664.83 |
Sep 08 2022 |
10046 |
664.83 |
Sep 01 2022 |
10008 |
664.83 |
Aug 25 2022 |
9955 |
664.83 |
Aug 18 2022 |
9949 |
664.83 |
Aug 11 2022 |
9949 |
664.83 |
Aug 04 2022 |
9921 |
664.83 |
Jul 28 2022 |
9921 |
664.83 |
Jul 21 2022 |
9921 |
664.83 |
Jul 14 2022 |
9921 |
664.83 |
Jul 07 2022 |
9921 |
664.83 |
Jun 30 2022 |
9921 |
664.83 |
Jun 23 2022 |
9927 |
664.83 |
Jun 16 2022 |
9927 |
664.83 |
Jun 09 2022 |
9933 |
664.83 |
Jun 02 2022 |
9933 |
664.83 |
May 26 2022 |
9928 |
664.83 |
May 19 2022 |
9928 |
664.83 |
May 12 2022 |
9928 |
664.83 |
May 05 2022 |
9929 |
664.83 |
Apr 28 2022 |
9931 |
664.83 |
Apr 21 2022 |
9931 |
664.83 |
Apr 14 2022 |
9931 |
664.83 |
Apr 07 2022 |
9931 |
664.83 |
Mar 31 2022 |
9931 |
664.83 |
Mar 24 2022 |
9932 |
664.83 |
Mar 17 2022 |
9906 |
664.83 |
Mar 10 2022 |
9906 |
664.83 |
Mar 03 2022 |
9906 |
664.83 |
Feb 24 2022 |
9902 |
664.83 |
Feb 17 2022 |
9918 |
664.83 |
Feb 10 2022 |
9918 |
664.83 |
Feb 03 2022 |
9916 |
664.83 |
Jan 27 2022 |
9910 |
664.83 |
Jan 20 2022 |
9784 |
664.83 |
Jan 13 2022 |
9794 |
664.83 |
Jan 06 2022 |
10272 |
664.83 |
Dec 30 2021 |
10279 |
664.83 |
Dec 23 2021 |
10291 |
664.83 |
Dec 16 2021 |
10533 |
664.83 |
Dec 09 2021 |
10836 |
664.83 |
Dec 02 2021 |
11429 |
691.45 |
Nov 25 2021 |
11618 |
691.45 |
Nov 18 2021 |
10345 |
684.42 |
Nov 11 2021 |
10375 |
684.42 |
Nov 04 2021 |
10600 |
684.42 |
Oct 28 2021 |
11057 |
684.42 |
Oct 21 2021 |
11147 |
684.42 |
Oct 14 2021 |
11401 |
677.3 |
Oct 07 2021 |
11477 |
677.3 |
Sep 30 2021 |
11744 |
673.07 |
Sep 23 2021 |
11898 |
653.63 |
Sep 16 2021 |
12232 |
653.63 |
Sep 09 2021 |
12521 |
664.28 |
Sep 02 2021 |
12816 |
664.28 |
Aug 26 2021 |
12857 |
664.28 |
Aug 19 2021 |
12890 |
664.28 |
Aug 12 2021 |
12914 |
664.28 |
Aug 05 2021 |
12934 |
664.28 |
Jul 29 2021 |
12940 |
664.28 |
Jun 03 2021 |
13008 |
664.28 |
Dec 04 2020 |
11174 |
718.08 |
Nov 27 2020 |
11519 |
718.08 |
Nov 20 2020 |
14010 |
694.22 |
Nov 13 2020 |
16046 |
694.22 |
Nov 06 2020 |
17652 |
694.22 |
Oct 30 2020 |
19270 |
694.22 |
Oct 23 2020 |
21055 |
694.22 |
Oct 16 2020 |
22285 |
681.46 |
Oct 09 2020 |
23537 |
681.46 |
Oct 02 2020 |
24375 |
675.13 |
Sep 25 2020 |
24792 |
664.28 |
Sep 18 2020 |
25531 |
664.28 |
Sep 11 2020 |
26101 |
664.28 |
Sep 04 2020 |
26694 |
664.28 |
Aug 28 2020 |
26986 |
664.28 |
Aug 21 2020 |
27076 |
664.28 |
Aug 14 2020 |
27112 |
664.28 |
Aug 07 2020 |
27316 |
664.28 |
Jul 31 2020 |
27447 |
664.28 |
Jul 24 2020 |
27447 |
664.28 |
Jul 17 2020 |
27477 |
664.28 |
Jul 10 2020 |
27527 |
664.28 |
Jul 03 2020 |
27635 |
664.28 |
Jun 26 2020 |
27635 |
664.28 |
Jun 19 2020 |
27635 |
664.28 |
Jun 12 2020 |
27656 |
664.28 |
Jun 05 2020 |
27705 |
664.28 |
May 29 2020 |
27739 |
664.28 |
May 22 2020 |
27805 |
664.28 |
May 15 2020 |
27807 |
664.28 |
May 08 2020 |
27825 |
664.28 |
May 01 2020 |
27837 |
664.28 |
Apr 24 2020 |
27922 |
664.28 |
Apr 17 2020 |
27923 |
664.28 |
Apr 10 2020 |
27923 |
664.28 |
Apr 03 2020 |
27923 |
664.28 |
Mar 27 2020 |
27923 |
664.28 |
Mar 20 2020 |
27942 |
664.28 |
Mar 13 2020 |
27942 |
664.28 |
Mar 06 2020 |
27942 |
664.28 |
Feb 28 2020 |
27931 |
664.28 |
Feb 21 2020 |
28008 |
664.28 |
Feb 14 2020 |
28017 |
664.28 |
Feb 07 2020 |
28044 |
664.28 |
Jan 31 2020 |
28064 |
664.28 |
Jan 24 2020 |
27612 |
664.28 |
Jan 17 2020 |
27696 |
664.28 |
Jan 10 2020 |
28479 |
664.28 |
Jan 03 2020 |
28289 |
664.28 |
Dec 27 2019 |
28301 |
664.28 |
Dec 20 2019 |
28351 |
664.28 |
Dec 13 2019 |
28435 |
664.28 |
Dec 06 2019 |
27851 |
650.84 |
Nov 29 2019 |
28514 |
650.84 |
Nov 22 2019 |
28368 |
644.33 |
Nov 15 2019 |
28678 |
644.33 |
Nov 08 2019 |
29217 |
644.33 |
Nov 01 2019 |
29545 |
646.01 |
Oct 25 2019 |
29784 |
646.01 |
Oct 18 2019 |
29156 |
642.69 |
Oct 11 2019 |
29615 |
642.69 |
Oct 04 2019 |
29361 |
635.98 |
Sep 27 2019 |
30029 |
651.04 |
Sep 20 2019 |
29734 |
651.04 |
Sep 13 2019 |
29526 |
651.04 |
Sep 06 2019 |
28952 |
651.04 |
Aug 30 2019 |
29085 |
651.04 |
Aug 23 2019 |
29099 |
651.04 |
Aug 16 2019 |
28802 |
651.04 |
Aug 09 2019 |
28802 |
651.04 |
Aug 02 2019 |
28817 |
651.04 |
Jul 26 2019 |
28835 |
651.04 |
Jul 19 2019 |
28849 |
651.04 |
Jul 12 2019 |
28902 |
651.04 |
Jul 05 2019 |
28918 |
651.04 |
Jun 28 2019 |
28979 |
651.04 |
Jun 21 2019 |
29011 |
651.04 |
Jun 14 2019 |
29001 |
651.04 |
Jun 07 2019 |
28973 |
651.04 |
May 31 2019 |
29010 |
651.04 |
May 24 2019 |
29014 |
651.04 |
May 17 2019 |
29063 |
651.04 |
May 10 2019 |
29053 |
651.04 |
May 03 2019 |
29086 |
651.04 |
Apr 26 2019 |
29081 |
651.04 |
Apr 19 2019 |
29090 |
651.04 |
Apr 12 2019 |
29102 |
651.04 |
Apr 05 2019 |
29102 |
651.04 |
Mar 29 2019 |
29103 |
651.04 |
Mar 22 2019 |
29082 |
651.04 |
Mar 15 2019 |
29092 |
651.04 |
Mar 08 2019 |
28984 |
651.04 |
Mar 01 2019 |
28992 |
651.04 |
Feb 22 2019 |
28982 |
651.04 |
Feb 15 2019 |
28988 |
651.04 |
Feb 08 2019 |
28950 |
651.04 |
Feb 01 2019 |
28977 |
651.04 |
Jan 25 2019 |
28991 |
651.04 |
Jan 18 2019 |
28460 |
651.04 |
Jan 11 2019 |
29211 |
651.04 |
Jan 04 2019 |
29389 |
651.04 |
Dec 28 2018 |
29294 |
651.04 |
Dec 21 2018 |
29074 |
651.04 |
Dec 14 2018 |
29294 |
651.04 |
Dec 07 2018 |
25628 |
584.28 |
Nov 30 2018 |
27232 |
602.35 |
Nov 23 2018 |
27559 |
602.35 |
Nov 16 2018 |
28200 |
602.35 |
Nov 09 2018 |
28395 |
602.35 |
Nov 02 2018 |
26918 |
580.16 |
Oct 26 2018 |
26715 |
580.16 |
Oct 19 2018 |
27639 |
589.35 |
Oct 12 2018 |
27455 |
589.35 |
Oct 05 2018 |
28306 |
603.54 |
Sep 28 2018 |
28388 |
603.54 |
Sep 21 2018 |
28495 |
603.54 |
Sep 14 2018 |
28109 |
603.54 |
Sep 07 2018 |
27872 |
603.54 |
Aug 31 2018 |
27575 |
603.54 |
Aug 24 2018 |
27497 |
603.54 |
Aug 17 2018 |
27486 |
603.54 |
Aug 10 2018 |
27500 |
603.54 |
Aug 03 2018 |
27533 |
603.54 |
Jul 27 2018 |
27550 |
603.54 |
Jul 20 2018 |
27578 |
603.54 |
Jul 13 2018 |
27580 |
603.54 |
Jul 06 2018 |
27549 |
603.54 |
Jun 29 2018 |
27628 |
603.54 |
Jun 22 2018 |
27628 |
603.54 |
Jun 15 2018 |
27647 |
603.54 |
Jun 08 2018 |
27685 |
603.54 |
Jun 01 2018 |
27664 |
603.54 |
May 25 2018 |
27699 |
603.54 |
May 18 2018 |
27642 |
603.54 |
May 11 2018 |
27673 |
603.54 |
May 04 2018 |
27794 |
603.54 |
Apr 27 2018 |
27781 |
603.54 |
Apr 20 2018 |
27850 |
603.54 |
Apr 13 2018 |
27842 |
603.54 |
Apr 06 2018 |
27842 |
603.54 |
Mar 30 2018 |
27841 |
603.54 |
Mar 23 2018 |
27841 |
603.54 |
Mar 16 2018 |
27822 |
603.54 |
Mar 09 2018 |
27822 |
603.54 |
Mar 02 2018 |
27830 |
603.54 |
Feb 23 2018 |
27824 |
603.54 |
Feb 16 2018 |
27841 |
603.54 |
Feb 09 2018 |
27832 |
603.54 |
Feb 02 2018 |
27859 |
603.54 |
Jan 26 2018 |
27891 |
603.54 |
Jan 19 2018 |
27784 |
603.54 |
Jan 12 2018 |
27311 |
603.54 |
Jan 05 2018 |
27511 |
603.54 |
Dec 29 2017 |
27597 |
603.54 |
Dec 22 2017 |
27592 |
603.54 |
Dec 15 2017 |
27617 |
603.54 |
Dec 08 2017 |
29700 |
627.03 |
Dec 01 2017 |
28553 |
606 |
Nov 24 2017 |
28591 |
606 |
Nov 17 2017 |
28949 |
606 |
Nov 10 2017 |
29165 |
599.75 |
Nov 03 2017 |
29752 |
604.11 |
Oct 27 2017 |
28687 |
589.19 |
Oct 20 2017 |
28515 |
587.45 |
Oct 13 2017 |
27648 |
580.58 |
Oct 06 2017 |
27343 |
580.58 |
Sep 29 2017 |
27280 |
580.58 |
Sep 22 2017 |
27139 |
580.58 |
Sep 15 2017 |
27069 |
580.58 |
Sep 08 2017 |
26783 |
580.58 |
Sep 01 2017 |
26818 |
580.58 |
Aug 25 2017 |
26807 |
580.58 |
Aug 18 2017 |
26839 |
580.58 |
Aug 11 2017 |
26695 |
580.58 |
Aug 04 2017 |
26727 |
580.58 |
Jul 28 2017 |
26724 |
580.58 |
Jul 21 2017 |
26755 |
580.58 |
Jul 14 2017 |
26753 |
580.58 |
Jul 07 2017 |
26746 |
580.58 |
Jun 30 2017 |
26755 |
580.58 |
Jun 23 2017 |
26752 |
580.58 |
Jun 16 2017 |
26752 |
580.58 |
Jun 09 2017 |
26724 |
580.58 |
Jun 02 2017 |
26730 |
580.58 |
May 26 2017 |
26522 |
580.58 |
May 19 2017 |
26570 |
580.58 |
May 12 2017 |
26507 |
580.58 |
May 05 2017 |
26402 |
580.58 |
Apr 28 2017 |
26361 |
580.58 |
Apr 21 2017 |
26331 |
580.58 |
Apr 14 2017 |
26375 |
580.58 |
Apr 07 2017 |
26376 |
580.58 |
Mar 31 2017 |
26375 |
580.58 |
Mar 24 2017 |
26377 |
580.58 |
Mar 17 2017 |
26370 |
580.58 |
Mar 10 2017 |
26387 |
580.58 |
Mar 03 2017 |
26387 |
580.58 |
Feb 24 2017 |
26391 |
580.58 |
Feb 17 2017 |
26409 |
580.58 |
Feb 10 2017 |
26437 |
580.58 |
Feb 03 2017 |
26429 |
580.58 |
Jan 27 2017 |
26392 |
580.58 |
Jan 20 2017 |
26402 |
580.58 |
Jan 13 2017 |
26434 |
580.58 |
Jan 06 2017 |
26764 |
580.58 |
Dec 30 2016 |
26859 |
580.58 |
Dec 23 2016 |
26852 |
580.58 |
Dec 16 2016 |
26891 |
580.58 |
Dec 09 2016 |
27119 |
580.58 |
Dec 02 2016 |
29089 |
597.55 |
Nov 25 2016 |
28953 |
597.55 |
Nov 18 2016 |
29526 |
597.55 |
Nov 11 2016 |
30034 |
597.55 |
Nov 04 2016 |
30614 |
601.4 |
Oct 28 2016 |
31773 |
614.46 |
Oct 21 2016 |
32830 |
625.93 |
Oct 14 2016 |
33580 |
633.74 |
Oct 07 2016 |
33380 |
633.74 |
Sep 30 2016 |
34098 |
643.9 |
Sep 23 2016 |
33537 |
643.9 |
Sep 16 2016 |
32989 |
643.9 |
Sep 09 2016 |
32404 |
643.9 |
Sep 02 2016 |
32322 |
643.9 |
Aug 26 2016 |
32364 |
643.9 |
Aug 19 2016 |
31797 |
643.9 |
Aug 12 2016 |
31789 |
643.9 |
Aug 05 2016 |
31810 |
643.9 |
Jul 29 2016 |
31812 |
643.9 |
Jul 22 2016 |
31779 |
643.9 |
Jun 28 2016 |
31781 |
643.9 |
Jun 21 2016 |
31868 |
643.9 |
Jun 14 2016 |
31868 |
643.9 |
Jun 07 2016 |
31870 |
643.9 |
May 31 2016 |
31877 |
643.9 |
May 24 2016 |
31877 |
643.9 |
May 17 2016 |
31848 |
643.9 |
May 10 2016 |
31849 |
643.9 |
May 03 2016 |
31855 |
643.9 |
Apr 26 2016 |
31850 |
643.9 |
Apr 19 2016 |
31800 |
643.9 |
Apr 12 2016 |
31872 |
643.9 |
Apr 05 2016 |
31872 |
643.9 |
Mar 29 2016 |
31872 |
643.9 |
Mar 22 2016 |
31852 |
643.9 |
Mar 15 2016 |
31853 |
643.9 |
Mar 08 2016 |
31877 |
643.9 |
Mar 01 2016 |
31872 |
643.9 |
Feb 23 2016 |
31865 |
643.9 |
Feb 16 2016 |
31778 |
643.9 |
Feb 09 2016 |
31778 |
643.9 |
Feb 02 2016 |
31713 |
643.9 |
Jan 26 2016 |
31758 |
643.9 |
Jan 19 2016 |
31774 |
643.9 |
Jan 12 2016 |
31345 |
643.9 |
Jan 05 2016 |
31833 |
643.9 |
Dec 29 2015 |
31875 |
643.9 |
Dec 22 2015 |
31644 |
643.9 |
Dec 15 2015 |
32024 |
652.47 |
Dec 08 2015 |
33224 |
669.11 |
Dec 01 2015 |
33963 |
683.59 |
Nov 24 2015 |
33672 |
683.59 |
Nov 17 2015 |
33299 |
683.59 |
Nov 10 2015 |
33434 |
683.59 |
Nov 03 2015 |
33519 |
681.39 |
Oct 27 2015 |
33649 |
679.77 |
Oct 20 2015 |
33712 |
679.77 |
Oct 13 2015 |
30900 |
638.95 |
Oct 06 2015 |
30785 |
638.95 |
Sep 29 2015 |
30383 |
635.1 |
Sep 22 2015 |
16992 |
635.1 |
Sep 15 2015 |
24856 |
635.1 |
Sep 14 2015 |
29214 |
635.1 |
Sep 07 2015 |
29078 |
635.1 |
Aug 31 2015 |
29202 |
635.1 |
Aug 24 2015 |
29099 |
635.1 |
Aug 17 2015 |
29159 |
635.1 |
Aug 10 2015 |
29180 |
635.1 |
Aug 03 2015 |
29180 |
635.1 |
Jul 27 2015 |
29180 |
635.1 |
Jul 20 2015 |
29179 |
635.1 |
Jul 13 2015 |
29180 |
635.1 |
Jul 06 2015 |
29180 |
635.1 |
Jun 29 2015 |
29180 |
635.1 |
Jun 22 2015 |
29180 |
635.1 |
Jun 15 2015 |
29180 |
635.1 |
Jun 08 2015 |
29398 |
635.1 |
Jun 01 2015 |
29398 |
635.1 |
May 25 2015 |
29398 |
635.1 |
May 18 2015 |
29398 |
635.1 |
May 11 2015 |
29398 |
635.1 |
May 04 2015 |
29398 |
635.1 |
Apr 27 2015 |
29367 |
635.1 |
Apr 20 2015 |
29349 |
635.1 |
Apr 13 2015 |
29347 |
635.1 |
Apr 06 2015 |
29390 |
635.1 |
Mar 30 2015 |
29390 |
635.1 |
Mar 23 2015 |
29412 |
635.1 |
Mar 16 2015 |
29377 |
635.1 |
Mar 09 2015 |
29375 |
635.1 |
Mar 02 2015 |
29354 |
635.1 |
Feb 23 2015 |
29152 |
635.1 |
Feb 16 2015 |
29119 |
635.1 |
Feb 09 2015 |
29129 |
635.1 |
Feb 02 2015 |
29139 |
635.1 |
Jan 26 2015 |
29117 |
635.1 |
Jan 19 2015 |
29091 |
635.1 |
Jan 12 2015 |
28943 |
635.1 |
Jan 05 2015 |
29280 |
635.1 |
Dec 29 2014 |
29299 |
635.1 |
Dec 22 2014 |
29361 |
635.1 |
Dec 15 2014 |
28939 |
635.1 |
Dec 08 2014 |
29242 |
635.1 |
Dec 01 2014 |
28485 |
622.29 |
Nov 24 2014 |
28513 |
622.29 |
Nov 17 2014 |
28815 |
622.29 |
Nov 10 2014 |
29041 |
622.29 |
Nov 03 2014 |
28243 |
613.09 |
Oct 27 2014 |
28643 |
618.69 |
Oct 20 2014 |
29866 |
632.93 |
Oct 13 2014 |
29771 |
632.93 |
Oct 06 2014 |
28761 |
625.93 |
Sep 29 2014 |
29812 |
638.85 |
Sep 22 2014 |
29948 |
638.85 |
Sep 15 2014 |
29612 |
638.85 |
Sep 08 2014 |
27837 |
617.54 |
Sep 01 2014 |
27935 |
617.54 |
Aug 25 2014 |
27993 |
617.54 |
Aug 18 2014 |
28009 |
617.54 |
Aug 11 2014 |
28008 |
617.54 |
Aug 04 2014 |
28008 |
617.54 |
Jul 28 2014 |
28008 |
617.54 |
Jul 21 2014 |
28026 |
617.54 |
Jul 14 2014 |
28027 |
617.54 |
Jul 07 2014 |
28027 |
617.54 |
Jun 30 2014 |
28027 |
617.54 |
Jun 23 2014 |
28027 |
617.54 |
Jun 16 2014 |
28027 |
617.54 |
Jun 09 2014 |
28027 |
617.54 |
Jun 02 2014 |
28027 |
617.54 |
May 26 2014 |
28027 |
617.54 |
May 19 2014 |
28027 |
617.54 |
May 12 2014 |
28028 |
617.54 |
May 05 2014 |
28028 |
617.54 |
Apr 28 2014 |
28029 |
617.54 |
Apr 21 2014 |
28029 |
617.54 |
Apr 14 2014 |
28043 |
617.54 |
Apr 07 2014 |
28043 |
617.54 |
Mar 31 2014 |
28044 |
617.54 |
Mar 24 2014 |
28044 |
617.54 |
Mar 17 2014 |
28044 |
617.54 |
Mar 10 2014 |
28043 |
617.54 |
Mar 03 2014 |
28043 |
617.54 |
Feb 24 2014 |
28037 |
617.54 |
Feb 17 2014 |
28058 |
617.54 |
Feb 10 2014 |
28056 |
617.54 |
Feb 03 2014 |
28052 |
617.54 |
Jan 27 2014 |
28112 |
617.54 |
Jan 20 2014 |
28051 |
617.54 |
Jan 13 2014 |
27879 |
617.54 |
Jan 06 2014 |
27814 |
617.54 |
Dec 30 2013 |
27988 |
617.54 |
Dec 23 2013 |
27780 |
617.54 |
Dec 16 2013 |
27529 |
617.54 |
Dec 09 2013 |
27747 |
619.8 |
Dec 02 2013 |
28040 |
619.8 |
Nov 25 2013 |
27755 |
609.76 |
Nov 18 2013 |
27775 |
609.76 |
Nov 11 2013 |
27818 |
609.76 |
Nov 04 2013 |
26815 |
599.32 |
Oct 28 2013 |
26536 |
599.32 |
Oct 21 2013 |
25887 |
599.32 |
Oct 14 2013 |
25871 |
599.32 |
Oct 07 2013 |
22992 |
566.63 |
Sep 30 2013 |
22846 |
566.63 |
Sep 23 2013 |
22796 |
566.63 |
Sep 16 2013 |
23487 |
579.65 |
Sep 09 2013 |
23367 |
579.65 |
Sep 02 2013 |
23534 |
579.65 |
Aug 26 2013 |
23475 |
579.65 |
Aug 19 2013 |
23499 |
579.65 |
Aug 12 2013 |
23500 |
579.65 |
Aug 05 2013 |
23502 |
579.65 |
Jul 29 2013 |
23503 |
579.65 |
Jul 22 2013 |
23549 |
579.65 |
Jul 15 2013 |
23549 |
579.65 |
Jul 08 2013 |
23550 |
579.65 |
Jul 01 2013 |
23550 |
579.65 |
Jun 24 2013 |
23551 |
579.65 |
Jun 17 2013 |
23551 |
579.65 |
Jun 10 2013 |
23551 |
579.65 |
Jun 03 2013 |
23551 |
579.65 |
May 27 2013 |
23551 |
579.65 |
May 20 2013 |
23551 |
579.65 |
May 13 2013 |
23551 |
579.65 |
May 06 2013 |
23551 |
579.65 |
Apr 29 2013 |
23551 |
579.65 |
Apr 22 2013 |
23513 |
579.65 |
Apr 15 2013 |
23520 |
579.65 |
Apr 08 2013 |
23520 |
579.65 |
Apr 01 2013 |
23520 |
579.65 |
Mar 25 2013 |
23512 |
579.65 |
Mar 18 2013 |
23512 |
579.65 |
Mar 11 2013 |
23512 |
579.65 |
Mar 04 2013 |
23512 |
579.65 |
Feb 25 2013 |
23512 |
579.65 |
Feb 18 2013 |
23514 |
579.65 |
Feb 11 2013 |
23523 |
579.65 |
Feb 04 2013 |
23489 |
579.65 |
Jan 28 2013 |
23540 |
579.65 |
Jan 21 2013 |
23561 |
579.65 |
Jan 14 2013 |
23682 |
579.65 |
Jan 07 2013 |
23646 |
579.65 |
Dec 31 2012 |
23642 |
579.65 |
Dec 24 2012 |
23652 |
579.65 |
Dec 17 2012 |
23650 |
579.65 |
Dec 10 2012 |
23423 |
579.65 |
Nov 05 2012 |
23299 |
573.8 |
Oct 29 2012 |
23499 |
573.8 |
Oct 22 2012 |
25098 |
598.69 |
Oct 15 2012 |
24844 |
598.69 |
Oct 02 2012 |
23935 |
598.69 |
Sep 26 2012 |
23912 |
598.69 |
Sep 20 2012 |
23597 |
598.69 |
Sep 13 2012 |
23253 |
598.69 |
Jan 19 2012 |
22499 |
598.32 |
Dec 29 2011 |
22381 |
598.34 |
Dec 13 2011 |
22148 |
598.35 |
Dec 09 2011 |
22170 |
598.35 |
Dec 01 2011 |
22201 |
598.35 |
Nov 25 2011 |
22482 |
598.36 |
Nov 17 2011 |
22292 |
596.43 |
Nov 10 2011 |
22611 |
596.39 |
Nov 04 2011 |
23273 |
605.23 |
Oct 28 2011 |
23150 |
604.99 |
Oct 21 2011 |
22340 |
590.77 |
Oct 14 2011 |
22160 |
590.79 |
Oct 07 2011 |
21739 |
590.82 |
Sep 30 2011 |
21540 |
590.84 |
Sep 27 2011 |
20994 |
590.85 |
Sep 23 2011 |
20765 |
588.71 |
Sep 16 2011 |
20068 |
588.71 |
Sep 09 2011 |
19482 |
588.72 |
Jan 13 2011 |
19178 |
588.76 |
Dec 28 2010 |
19379 |
588.76 |
Dec 14 2010 |
19172 |
588.77 |
Dec 03 2010 |
19381 |
588.77 |
Nov 26 2010 |
19637 |
592.16 |
Nov 19 2010 |
19430 |
589.97 |
Nov 12 2010 |
19092 |
589.97 |
Nov 04 2010 |
19829 |
598.64 |
Oct 28 2010 |
19367 |
599.59 |
Oct 22 2010 |
18223 |
582.8 |
Oct 14 2010 |
17977 |
582.8 |
Oct 05 2010 |
16677 |
582.8 |
Sep 29 2010 |
17143 |
582.8 |