| Oct 28 2013 |
12875 |
453.71 |
| Oct 21 2013 |
12591 |
453.71 |
| Oct 14 2013 |
12535 |
453.71 |
| Oct 07 2013 |
10777 |
435.84 |
| Sep 30 2013 |
10771 |
435.84 |
| Sep 23 2013 |
11523 |
443.24 |
| Sep 16 2013 |
11675 |
445.03 |
| Sep 09 2013 |
11674 |
444.89 |
| Sep 02 2013 |
11749 |
444.89 |
| Aug 26 2013 |
11716 |
444.89 |
| Aug 19 2013 |
11737 |
444.89 |
| Aug 12 2013 |
11737 |
444.89 |
| Aug 05 2013 |
11739 |
444.89 |
| Jul 29 2013 |
11740 |
444.89 |
| Jul 22 2013 |
11777 |
444.89 |
| Jul 15 2013 |
11777 |
444.89 |
| Jul 08 2013 |
11777 |
444.89 |
| Jul 01 2013 |
11777 |
444.89 |
| Jun 24 2013 |
11778 |
444.89 |
| Jun 17 2013 |
11778 |
444.89 |
| Jun 10 2013 |
11778 |
444.89 |
| Jun 03 2013 |
11778 |
444.89 |
| May 27 2013 |
11778 |
444.89 |
| May 20 2013 |
11778 |
444.89 |
| May 13 2013 |
11778 |
444.89 |
| May 06 2013 |
11778 |
444.89 |
| Apr 29 2013 |
11778 |
444.89 |
| Apr 22 2013 |
11748 |
444.89 |
| Apr 15 2013 |
11756 |
444.89 |
| Apr 08 2013 |
11756 |
444.89 |
| Apr 01 2013 |
11756 |
444.89 |
| Mar 25 2013 |
11749 |
444.89 |
| Mar 18 2013 |
11749 |
444.89 |
| Mar 11 2013 |
11749 |
444.89 |
| Mar 04 2013 |
11749 |
444.89 |
| Feb 25 2013 |
11749 |
444.89 |
| Feb 18 2013 |
11757 |
444.89 |
| Feb 11 2013 |
11766 |
444.89 |
| Feb 04 2013 |
11732 |
444.89 |
| Jan 28 2013 |
11782 |
444.89 |
| Jan 21 2013 |
11797 |
444.89 |
| Jan 14 2013 |
11866 |
444.89 |
| Jan 07 2013 |
11824 |
444.89 |
| Dec 31 2012 |
11826 |
444.89 |
| Dec 24 2012 |
11826 |
444.89 |
| Dec 17 2012 |
11832 |
444.89 |
| Dec 10 2012 |
11687 |
444.89 |
| Dec 03 2012 |
11877 |
444.89 |
| Nov 26 2012 |
11778 |
444.89 |
| Nov 19 2012 |
11844 |
444.89 |
| Nov 12 2012 |
11909 |
444.89 |
| Nov 05 2012 |
11712 |
442.69 |
| Oct 29 2012 |
12576 |
450.4 |
| Oct 22 2012 |
12622 |
450.4 |
| Oct 15 2012 |
13872 |
465.35 |
| Oct 02 2012 |
13688 |
467.17 |
| Sep 26 2012 |
14126 |
472.76 |
| Sep 20 2012 |
13540 |
467.33 |
| Sep 13 2012 |
14011 |
474.99 |
| Jan 19 2012 |
13305 |
475.64 |
| Dec 29 2011 |
13210 |
475.61 |
| Dec 13 2011 |
13048 |
475.59 |
| Dec 09 2011 |
13074 |
475.58 |
| Dec 01 2011 |
13587 |
481.38 |
| Nov 25 2011 |
13764 |
481.48 |
| Nov 17 2011 |
13707 |
481.61 |
| Nov 10 2011 |
13942 |
481.71 |
| Nov 04 2011 |
13938 |
482.06 |
| Oct 28 2011 |
14421 |
489.05 |
| Oct 21 2011 |
14614 |
489.5 |
| Oct 14 2011 |
14477 |
489.93 |
| Oct 07 2011 |
14215 |
490.34 |
| Sep 30 2011 |
14067 |
490.74 |
| Sep 27 2011 |
17328 |
537.47 |
| Sep 23 2011 |
17226 |
537.49 |
| Sep 16 2011 |
16658 |
537.51 |
| Sep 09 2011 |
16201 |
537.53 |
| Jan 13 2011 |
15976 |
537.84 |
| Dec 28 2010 |
16192 |
537.85 |
| Dec 14 2010 |
16033 |
537.86 |
| Dec 03 2010 |
16861 |
547.51 |
| Nov 26 2010 |
16869 |
547.51 |
| Nov 19 2010 |
16805 |
547.51 |
| Nov 12 2010 |
16518 |
547.51 |
| Nov 04 2010 |
16679 |
547.51 |
