| Oct 21 2011 |
28034 |
712.54 |
| Oct 14 2011 |
27746 |
712.54 |
| Oct 07 2011 |
27326 |
717.82 |
| Sep 30 2011 |
26970 |
717.83 |
| Sep 27 2011 |
26262 |
717.83 |
| Sep 23 2011 |
25971 |
702.8 |
| Sep 16 2011 |
25128 |
702.76 |
| Sep 09 2011 |
24375 |
702.73 |
| Jan 13 2011 |
23981 |
702.23 |
| Dec 28 2010 |
24161 |
702.21 |
| Dec 14 2010 |
23896 |
702.2 |
| Dec 03 2010 |
24178 |
702.19 |
| Nov 26 2010 |
24249 |
702.19 |
| Nov 19 2010 |
24149 |
702.18 |
| Nov 12 2010 |
23711 |
702.18 |
| Nov 04 2010 |
24060 |
702.17 |
| Oct 28 2010 |
23369 |
702.16 |
| Oct 22 2010 |
23041 |
696.77 |
| Oct 14 2010 |
22743 |
696.76 |
| Oct 05 2010 |
20493 |
669.3 |
| Sep 29 2010 |
21042 |
669.3 |
