| Oct 07 2016 |
33437 |
634.47 |
| Sep 30 2016 |
33400 |
634.47 |
| Sep 23 2016 |
32843 |
634.47 |
| Sep 16 2016 |
32274 |
634.47 |
| Sep 09 2016 |
32083 |
639.09 |
| Sep 02 2016 |
32005 |
639.09 |
| Aug 26 2016 |
32054 |
639.09 |
| Aug 19 2016 |
31490 |
639.09 |
| Aug 12 2016 |
31482 |
639.09 |
| Aug 05 2016 |
31503 |
639.09 |
| Jul 29 2016 |
31505 |
639.09 |
| Jul 22 2016 |
31472 |
639.09 |
| Jun 28 2016 |
31474 |
639.09 |
| Jun 21 2016 |
31561 |
639.09 |
| Jun 14 2016 |
31561 |
639.09 |
| Jun 07 2016 |
31563 |
639.09 |
| May 31 2016 |
31570 |
639.09 |
| May 24 2016 |
31570 |
639.09 |
| May 17 2016 |
31541 |
639.09 |
| May 10 2016 |
31542 |
639.09 |
| May 03 2016 |
31548 |
639.09 |
| Apr 26 2016 |
31543 |
639.09 |
| Apr 19 2016 |
31493 |
639.09 |
| Apr 12 2016 |
31564 |
639.09 |
| Apr 05 2016 |
31564 |
639.09 |
| Mar 29 2016 |
31564 |
639.09 |
| Mar 22 2016 |
31544 |
639.09 |
| Mar 15 2016 |
31545 |
639.09 |
| Mar 08 2016 |
31569 |
639.09 |
| Mar 01 2016 |
31564 |
639.09 |
| Feb 23 2016 |
31559 |
639.09 |
| Feb 16 2016 |
31472 |
639.09 |
| Feb 09 2016 |
31472 |
639.09 |
| Feb 02 2016 |
31408 |
639.09 |
| Jan 26 2016 |
31453 |
639.09 |
| Jan 19 2016 |
31467 |
639.09 |
| Jan 12 2016 |
31037 |
639.09 |
| Jan 05 2016 |
31526 |
639.09 |
| Dec 29 2015 |
31571 |
639.09 |
| Dec 22 2015 |
31336 |
639.09 |
| Dec 15 2015 |
31203 |
639.09 |
| Dec 08 2015 |
31572 |
639.09 |
| Dec 01 2015 |
31708 |
639.09 |
| Nov 24 2015 |
31427 |
639.09 |
| Nov 17 2015 |
31085 |
639.09 |
| Nov 10 2015 |
31199 |
639.09 |
| Nov 03 2015 |
31374 |
639.09 |
| Oct 27 2015 |
31546 |
639.09 |
| Oct 20 2015 |
31626 |
639.09 |
| Oct 13 2015 |
30910 |
639.09 |
| Oct 06 2015 |
31116 |
643.71 |
| Sep 29 2015 |
30995 |
643.71 |
| Sep 22 2015 |
6859 |
643.71 |
| Sep 15 2015 |
8297 |
643.71 |
| Oct 14 2013 |
26790 |
610.27 |
| Oct 07 2013 |
24595 |
586.85 |
| Sep 30 2013 |
24417 |
586.85 |
| Sep 23 2013 |
24377 |
586.85 |
| Sep 16 2013 |
24061 |
586.85 |
| Sep 09 2013 |
23935 |
586.85 |
| Sep 02 2013 |
24113 |
586.85 |
| Aug 26 2013 |
24053 |
586.85 |
| Aug 19 2013 |
24076 |
586.85 |
| Aug 12 2013 |
24077 |
586.85 |
| Aug 05 2013 |
24079 |
586.85 |
| Jul 29 2013 |
24080 |
586.85 |
| Jul 22 2013 |
24126 |
586.85 |
| Jul 15 2013 |
24126 |
586.85 |
| Jul 08 2013 |
24127 |
586.85 |
| Jul 01 2013 |
24127 |
586.85 |
| Jun 24 2013 |
24128 |
586.85 |
| Jun 17 2013 |
24128 |
586.85 |
| Jun 10 2013 |
24128 |
586.85 |
| Jun 03 2013 |
24128 |
586.85 |
| May 27 2013 |
24128 |
586.85 |
| May 20 2013 |
24128 |
586.85 |
| May 13 2013 |
24128 |
586.85 |
| May 06 2013 |
24128 |
586.85 |
| Apr 29 2013 |
24128 |
586.85 |
| Apr 22 2013 |
24090 |
586.85 |
| Apr 15 2013 |
24097 |
586.85 |
| Apr 08 2013 |
24097 |
586.85 |
| Apr 01 2013 |
24097 |
586.85 |
| Mar 25 2013 |
24085 |
586.85 |
| Mar 18 2013 |
24085 |
586.85 |
| Mar 11 2013 |
24085 |
586.85 |
| Mar 04 2013 |
24085 |
586.85 |
| Feb 25 2013 |
24085 |
586.85 |
| Feb 18 2013 |
24087 |
586.85 |
| Feb 11 2013 |
24096 |
586.85 |
| Feb 04 2013 |
24064 |
586.85 |
| Jan 28 2013 |
24111 |
586.85 |
| Jan 21 2013 |
24126 |
586.85 |
| Jan 14 2013 |
24250 |
586.85 |
| Jan 07 2013 |
24209 |
586.85 |
| Dec 31 2012 |
24199 |
586.85 |
| Dec 24 2012 |
24209 |
586.85 |
| Dec 17 2012 |
24199 |
586.85 |
| Dec 10 2012 |
23968 |
586.85 |
| Dec 03 2012 |
24212 |
586.85 |
| Nov 26 2012 |
24076 |
586.85 |
| Nov 19 2012 |
24145 |
586.85 |
| Nov 12 2012 |
24282 |
586.85 |
| Nov 05 2012 |
24261 |
586.85 |
| Oct 29 2012 |
24468 |
586.85 |
| Oct 22 2012 |
20664 |
540 |
| Oct 02 2012 |
22392 |
576.55 |
| Sep 26 2012 |
22346 |
576.55 |
| Sep 20 2012 |
23501 |
597.31 |
| Sep 13 2012 |
23302 |
599.51 |
| Jan 19 2012 |
22558 |
599.24 |
| Dec 29 2011 |
22440 |
599.25 |
| Dec 13 2011 |
22206 |
599.26 |
| Dec 09 2011 |
22227 |
599.26 |
| Dec 01 2011 |
21774 |
591.52 |
| Nov 25 2011 |
22040 |
591.39 |
| Nov 17 2011 |
21968 |
591.22 |
| Nov 10 2011 |
21931 |
585.97 |
| Nov 04 2011 |
21977 |
585.9 |
| Oct 28 2011 |
21851 |
585.83 |
| Oct 21 2011 |
21868 |
584.23 |
| Oct 14 2011 |
21676 |
584.14 |
| Oct 07 2011 |
21397 |
585.95 |
| Sep 30 2011 |
21168 |
585.78 |
| Sep 27 2011 |
19584 |
570.24 |
| Sep 23 2011 |
19483 |
570.24 |
| Sep 16 2011 |
18151 |
559.28 |
| Sep 09 2011 |
17359 |
554.81 |
| Jan 13 2011 |
17149 |
555.59 |
| Dec 28 2010 |
17364 |
555.61 |
| Dec 14 2010 |
17181 |
555.63 |
| Dec 03 2010 |
17648 |
560.33 |
| Nov 26 2010 |
17659 |
560.32 |
| Nov 19 2010 |
17612 |
560.31 |
| Nov 12 2010 |
17219 |
558.85 |
| Nov 04 2010 |
17423 |
558.84 |
| Oct 28 2010 |
16931 |
558.83 |
| Oct 22 2010 |
16278 |
550.91 |
| Oct 14 2010 |
16030 |
550.9 |
| Oct 05 2010 |
13499 |
527.25 |
| Sep 29 2010 |
13811 |
527.25 |
