| Jan 11 2019 |
16776 |
480.5 |
| Jan 04 2019 |
23511 |
558.22 |
| Dec 28 2018 |
23437 |
558.22 |
| Dec 21 2018 |
23271 |
558.22 |
| Dec 14 2018 |
23432 |
558.22 |
| Dec 07 2018 |
23701 |
558.22 |
| Nov 30 2018 |
24008 |
558.22 |
| Nov 23 2018 |
22493 |
537.18 |
| Nov 16 2018 |
22739 |
534.13 |
| Nov 09 2018 |
21598 |
519.91 |
| Nov 02 2018 |
17985 |
480.92 |
| Oct 26 2018 |
16950 |
473.54 |
| Oct 19 2018 |
16915 |
473.11 |
| Oct 12 2018 |
16207 |
467.51 |
| Oct 05 2018 |
15898 |
467.51 |
| Sep 28 2018 |
15994 |
467.51 |
| Sep 21 2018 |
15968 |
467.51 |
| Sep 14 2018 |
15755 |
467.51 |
| Sep 07 2018 |
15666 |
467.51 |
| Aug 31 2018 |
15528 |
467.51 |
| Aug 24 2018 |
15483 |
467.51 |
| Aug 17 2018 |
15467 |
467.51 |
| Aug 10 2018 |
15476 |
467.51 |
| Aug 03 2018 |
15501 |
467.51 |
| Jul 27 2018 |
15512 |
467.51 |
| Jul 20 2018 |
15531 |
467.51 |
| Jul 13 2018 |
15531 |
467.51 |
| Jul 06 2018 |
15506 |
467.51 |
| Jun 29 2018 |
15566 |
467.51 |
| Jun 22 2018 |
15566 |
467.51 |
| Jun 15 2018 |
15590 |
467.51 |
| Jun 08 2018 |
15614 |
467.51 |
| Jun 01 2018 |
15604 |
467.51 |
| May 25 2018 |
15619 |
467.51 |
| May 18 2018 |
15588 |
467.51 |
| May 11 2018 |
15615 |
467.51 |
| May 04 2018 |
15688 |
467.51 |
| Apr 27 2018 |
15681 |
467.51 |
| Apr 20 2018 |
15723 |
467.51 |
| Apr 13 2018 |
15719 |
467.51 |
| Apr 06 2018 |
15719 |
467.51 |
| Mar 30 2018 |
15718 |
467.51 |
| Mar 23 2018 |
15718 |
467.51 |
| Mar 16 2018 |
15705 |
467.51 |
| Mar 09 2018 |
15705 |
467.51 |
| Mar 02 2018 |
15711 |
467.51 |
| Feb 23 2018 |
15706 |
467.51 |
| Feb 16 2018 |
15720 |
467.51 |
| Feb 09 2018 |
15716 |
467.51 |
| Feb 02 2018 |
15732 |
467.51 |
| Jan 26 2018 |
15766 |
467.51 |
| Jan 19 2018 |
15709 |
467.51 |
| Jan 12 2018 |
15574 |
470 |
| Jan 05 2018 |
15809 |
470 |
| Dec 29 2017 |
15858 |
470 |
| Dec 22 2017 |
15832 |
470 |
| Dec 15 2017 |
15805 |
470 |
| Dec 08 2017 |
16126 |
470 |
| Dec 01 2017 |
16274 |
470 |
| Nov 24 2017 |
16289 |
470 |
| Nov 17 2017 |
16416 |
470 |
| Nov 10 2017 |
17831 |
478.76 |
| Nov 03 2017 |
19289 |
491.99 |
| Oct 27 2017 |
20236 |
500.15 |
| Oct 20 2017 |
21303 |
510.18 |
| Oct 13 2017 |
23449 |
534.65 |
| Oct 06 2017 |
27443 |
581.82 |
| Sep 29 2017 |
29615 |
608.94 |
| Sep 22 2017 |
30961 |
628.64 |
| Sep 15 2017 |
32160 |
647.53 |
| Sep 08 2017 |
30908 |
634.84 |
| Sep 01 2017 |
29292 |
611.97 |
| Aug 25 2017 |
29268 |
611.97 |
| Aug 18 2017 |
29297 |
611.97 |
| Aug 11 2017 |
29140 |
611.97 |
| Aug 04 2017 |
29170 |
611.97 |
| Jul 28 2017 |
29167 |
611.97 |
| Jul 21 2017 |
29202 |
611.97 |
| Jul 14 2017 |
29200 |
611.97 |
| Jul 07 2017 |
29193 |
611.97 |
| Jun 30 2017 |
29201 |
611.97 |
| Jun 23 2017 |
29199 |
611.97 |
| Jun 16 2017 |
29202 |
611.97 |
| Jun 09 2017 |
29175 |
611.97 |
| Jun 02 2017 |
29180 |
611.97 |
| May 26 2017 |
28957 |
611.97 |
| May 19 2017 |
29006 |
611.97 |
| May 12 2017 |
28941 |
611.97 |
| May 05 2017 |
28823 |
611.97 |
| Apr 28 2017 |
28780 |
611.97 |
| Apr 21 2017 |
28750 |
611.97 |
| Apr 14 2017 |
28798 |
611.97 |
| Apr 07 2017 |
28799 |
611.97 |
| Mar 31 2017 |
28798 |
611.97 |
| Mar 24 2017 |
28800 |
611.97 |
| Mar 17 2017 |
28795 |
611.97 |
| Mar 10 2017 |
28814 |
611.97 |
| Mar 03 2017 |
28814 |
611.97 |
| Feb 24 2017 |
28817 |
611.97 |
| Feb 17 2017 |
28836 |
611.97 |
| Feb 10 2017 |
28863 |
611.97 |
| Feb 03 2017 |
28859 |
611.97 |
| Jan 27 2017 |
28817 |
611.97 |
| Jan 20 2017 |
28832 |
611.97 |
| Jan 13 2017 |
28874 |
611.97 |
| Jan 06 2017 |
29217 |
611.97 |
| Dec 30 2016 |
29311 |
611.97 |
| Dec 23 2016 |
29303 |
611.97 |
| Dec 16 2016 |
29344 |
611.97 |
| Dec 09 2016 |
29578 |
611.97 |
| Dec 02 2016 |
30261 |
611.97 |
| Nov 25 2016 |
30149 |
611.97 |
| Nov 18 2016 |
31273 |
618.45 |
| Nov 11 2016 |
31838 |
618.45 |
| Nov 04 2016 |
32061 |
618.45 |
| Oct 28 2016 |
32811 |
627.43 |
| Oct 21 2016 |
32967 |
627.43 |
| Oct 14 2016 |
33107 |
627.43 |
| Oct 07 2016 |
32636 |
624.28 |
| Sep 30 2016 |
29420 |
587.72 |
| Sep 23 2016 |
28902 |
587.72 |
| Sep 16 2016 |
26108 |
562.83 |
| Sep 09 2016 |
26486 |
571.42 |
| Nov 17 2015 |
34455 |
730.82 |
| Nov 10 2015 |
34572 |
730.82 |
| Nov 03 2015 |
33073 |
669.72 |
| Oct 27 2015 |
33237 |
669.72 |
| Oct 20 2015 |
32096 |
646.5 |
| Oct 13 2015 |
31414 |
646.5 |
| Oct 06 2015 |
29896 |
626.81 |
| Sep 29 2015 |
27959 |
604.23 |
| Sep 22 2015 |
3405 |
558.95 |
| Sep 15 2015 |
3396 |
558.95 |
| Sep 14 2015 |
23025 |
558.95 |
| Sep 07 2015 |
22998 |
558.95 |
| Aug 31 2015 |
23071 |
558.95 |
| Aug 24 2015 |
22979 |
558.95 |
| Aug 17 2015 |
23017 |
558.95 |
| Aug 10 2015 |
23035 |
558.95 |
| Aug 03 2015 |
23034 |
558.95 |
| Jul 27 2015 |
23034 |
558.95 |
| Jul 20 2015 |
23033 |
558.95 |
| Jul 13 2015 |
23033 |
558.95 |
| Jul 06 2015 |
23033 |
558.95 |
| Jun 29 2015 |
23033 |
558.95 |
| Jun 22 2015 |
23033 |
558.95 |
| Jun 15 2015 |
23033 |
558.95 |
| Jun 08 2015 |
23197 |
558.95 |
| Jun 01 2015 |
23197 |
558.95 |
| May 25 2015 |
23197 |
558.95 |
| May 18 2015 |
23197 |
558.95 |
| May 11 2015 |
23197 |
558.95 |
| May 04 2015 |
23197 |
558.95 |
| Apr 27 2015 |
23166 |
558.95 |
| Apr 20 2015 |
23150 |
558.95 |
| Apr 13 2015 |
23149 |
558.95 |
| Apr 06 2015 |
23188 |
558.95 |
| Mar 30 2015 |
23188 |
558.95 |
| Mar 23 2015 |
23209 |
558.95 |
| Mar 16 2015 |
23189 |
558.95 |
| Mar 09 2015 |
23188 |
558.95 |
| Mar 02 2015 |
23177 |
558.95 |
| Feb 23 2015 |
23019 |
558.95 |
| Feb 16 2015 |
22990 |
558.95 |
| Feb 09 2015 |
23001 |
558.95 |
| Feb 02 2015 |
23009 |
558.95 |
| Jan 26 2015 |
22994 |
558.95 |
| Jan 19 2015 |
22967 |
558.95 |
| Jan 12 2015 |
22825 |
558.95 |
| Jan 05 2015 |
23145 |
558.95 |
| Dec 29 2014 |
23145 |
558.95 |
| Dec 22 2014 |
23184 |
558.95 |
| Dec 15 2014 |
22851 |
558.95 |
| Dec 08 2014 |
23116 |
558.95 |
| Dec 01 2014 |
23267 |
558.95 |
| Nov 24 2014 |
23262 |
558.95 |
| Nov 17 2014 |
23418 |
558.21 |
| Nov 10 2014 |
23609 |
558.21 |
| Nov 03 2014 |
23505 |
558.21 |
| Oct 27 2014 |
23605 |
559.38 |
| Oct 20 2014 |
23772 |
559.38 |
| Oct 13 2014 |
22050 |
541.67 |
| Oct 06 2014 |
23435 |
561.16 |
| Sep 29 2014 |
23988 |
565.37 |
| Sep 22 2014 |
23380 |
557.16 |
| Sep 15 2014 |
21878 |
543.13 |
| Sep 08 2014 |
21671 |
543.13 |
| Sep 01 2014 |
20832 |
533.08 |
| Aug 25 2014 |
20861 |
533.08 |
| Aug 18 2014 |
20867 |
533.08 |
| Aug 11 2014 |
20867 |
533.08 |
| Aug 04 2014 |
20867 |
533.08 |
| Jul 28 2014 |
20867 |
533.08 |
| Jul 21 2014 |
20885 |
533.08 |
| Jul 14 2014 |
20886 |
533.08 |
| Jul 07 2014 |
20886 |
533.08 |
| Jun 30 2014 |
20886 |
533.08 |
| Jun 23 2014 |
20886 |
533.08 |
| Jun 16 2014 |
20886 |
533.08 |
| Jun 09 2014 |
20886 |
533.08 |
| Jun 02 2014 |
20886 |
533.08 |
| May 26 2014 |
20886 |
533.08 |
| May 19 2014 |
20886 |
533.08 |
| May 12 2014 |
20888 |
533.08 |
| May 05 2014 |
20888 |
533.08 |
| Apr 28 2014 |
20889 |
533.08 |
| Apr 21 2014 |
20889 |
533.08 |
| Apr 14 2014 |
20907 |
533.08 |
| Apr 07 2014 |
20907 |
533.08 |
| Mar 31 2014 |
20908 |
533.08 |
| Mar 24 2014 |
20908 |
533.08 |
| Mar 17 2014 |
20908 |
533.08 |
| Mar 10 2014 |
20907 |
533.08 |
| Mar 03 2014 |
20907 |
533.08 |
| Feb 24 2014 |
20900 |
533.08 |
| Feb 17 2014 |
20915 |
533.08 |
| Feb 10 2014 |
20914 |
533.08 |
| Feb 03 2014 |
20907 |
533.08 |
| Jan 27 2014 |
20970 |
533.08 |
| Jan 20 2014 |
20909 |
533.08 |
| Jan 13 2014 |
20723 |
533.08 |
| Jan 06 2014 |
20675 |
533.08 |
| Dec 30 2013 |
20822 |
533.08 |
| Dec 23 2013 |
20608 |
533.08 |
| Dec 16 2013 |
20399 |
533.08 |
| Dec 09 2013 |
20408 |
533.08 |
| Dec 02 2013 |
20625 |
533.08 |
| Nov 25 2013 |
20979 |
533.08 |
| Nov 18 2013 |
21083 |
533.08 |
| Nov 11 2013 |
21109 |
533.08 |
| Nov 04 2013 |
20726 |
530.45 |
| Oct 28 2013 |
20554 |
530.45 |
| Oct 21 2013 |
20506 |
534.64 |
| Oct 14 2013 |
20166 |
530.41 |
| Oct 07 2013 |
20440 |
536.28 |
| Sep 30 2013 |
20149 |
533.9 |
| Sep 23 2013 |
19901 |
531.5 |
| Sep 16 2013 |
19733 |
531.5 |
| Sep 09 2013 |
20104 |
537.68 |
| Sep 02 2013 |
20240 |
537.68 |
| Aug 26 2013 |
20208 |
537.68 |
| Aug 19 2013 |
20229 |
537.68 |
| Aug 12 2013 |
20229 |
537.68 |
| Aug 05 2013 |
20231 |
537.68 |
| Jul 29 2013 |
20232 |
537.68 |
| Jul 22 2013 |
20279 |
537.68 |
| Jul 15 2013 |
20279 |
537.68 |
| Jul 08 2013 |
20279 |
537.68 |
| Jul 01 2013 |
20279 |
537.68 |
| Jun 24 2013 |
20280 |
537.68 |
| Jun 17 2013 |
20280 |
537.68 |
| Jun 10 2013 |
20280 |
537.68 |
| Jun 03 2013 |
20280 |
537.68 |
| May 27 2013 |
20280 |
537.68 |
| May 20 2013 |
20280 |
537.68 |
| May 13 2013 |
20280 |
537.68 |
| May 06 2013 |
20280 |
537.68 |
| Apr 29 2013 |
20280 |
537.68 |
| Apr 22 2013 |
20240 |
537.68 |
| Apr 15 2013 |
20247 |
537.68 |
| Apr 08 2013 |
20247 |
537.68 |
| Apr 01 2013 |
20247 |
537.68 |
| Mar 25 2013 |
20238 |
537.68 |
| Mar 18 2013 |
20238 |
537.68 |
| Mar 11 2013 |
20238 |
537.68 |
| Mar 04 2013 |
20238 |
537.68 |
| Feb 25 2013 |
20238 |
537.68 |
| Feb 18 2013 |
20241 |
537.68 |
| Feb 11 2013 |
20250 |
537.68 |
| Feb 04 2013 |
20216 |
537.68 |
| Jan 28 2013 |
20255 |
537.68 |
| Jan 21 2013 |
20272 |
537.68 |
| Jan 14 2013 |
20381 |
537.68 |
| Jan 07 2013 |
20330 |
537.68 |
| Dec 31 2012 |
20347 |
537.68 |
| Dec 24 2012 |
20353 |
537.68 |
| Dec 17 2012 |
20361 |
537.68 |
| Dec 10 2012 |
20147 |
537.68 |
| Dec 03 2012 |
20345 |
537.68 |
| Nov 26 2012 |
19175 |
524.29 |
| Nov 19 2012 |
19225 |
524.29 |
| Nov 12 2012 |
19168 |
522.75 |
| Nov 05 2012 |
19203 |
522.75 |
| Oct 29 2012 |
19002 |
519.25 |
| Oct 22 2012 |
19114 |
521.13 |
| Oct 15 2012 |
18843 |
520.23 |
| Oct 02 2012 |
17512 |
511.84 |
| Sep 26 2012 |
17475 |
511.84 |
| Sep 20 2012 |
16589 |
502.49 |
| Sep 13 2012 |
16335 |
502.49 |
| Jan 19 2012 |
18094 |
535.01 |
| Dec 29 2011 |
17964 |
534.99 |
| Dec 13 2011 |
17746 |
534.97 |
| Dec 09 2011 |
17780 |
534.97 |
| Dec 01 2011 |
17796 |
534.96 |
| Nov 25 2011 |
18005 |
534.95 |
| Nov 17 2011 |
17967 |
534.95 |
| Nov 10 2011 |
18516 |
538.57 |
| Nov 04 2011 |
17790 |
528.29 |
| Oct 28 2011 |
17662 |
528.27 |
| Oct 21 2011 |
17216 |
521.1 |
| Oct 14 2011 |
17403 |
525.15 |
| Oct 07 2011 |
17046 |
525.1 |
| Sep 30 2011 |
18108 |
541.37 |
| Sep 27 2011 |
18080 |
547.55 |
| Sep 23 2011 |
17979 |
547.46 |
| Sep 16 2011 |
17185 |
544.77 |
| Sep 09 2011 |
16610 |
543.23 |
| Jan 13 2011 |
16393 |
543.85 |
| Dec 28 2010 |
16613 |
543.87 |
| Dec 14 2010 |
16454 |
543.88 |
| Dec 03 2010 |
16625 |
543.9 |
| Nov 26 2010 |
16637 |
543.9 |
| Nov 19 2010 |
17010 |
550.72 |
| Nov 12 2010 |
17202 |
558.55 |
| Nov 04 2010 |
17407 |
558.56 |
| Oct 28 2010 |
18001 |
576.59 |
| Oct 22 2010 |
18135 |
581.2 |
| Oct 14 2010 |
17882 |
581.2 |
| Oct 05 2010 |
17364 |
595.71 |
| Sep 29 2010 |
17874 |
595.71 |
