| Jun 02 2024 |
3149 |
405.77 |
| May 31 2024 |
3149 |
405.77 |
| May 24 2024 |
3152 |
405.77 |
| May 17 2024 |
3184 |
405.77 |
| May 10 2024 |
3184 |
405.77 |
| May 03 2024 |
3187 |
405.77 |
| Apr 25 2024 |
3190 |
405.77 |
| Apr 18 2024 |
3190 |
405.77 |
| Apr 11 2024 |
3198 |
405.77 |
| Apr 04 2024 |
3198 |
405.77 |
| Mar 28 2024 |
3198 |
405.77 |
| Mar 21 2024 |
3198 |
405.77 |
| Mar 14 2024 |
3198 |
405.77 |
| Mar 07 2024 |
3198 |
405.77 |
| Feb 29 2024 |
3198 |
405.77 |
| Feb 22 2024 |
3201 |
405.77 |
| Feb 15 2024 |
3205 |
405.77 |
| Feb 08 2024 |
3206 |
405.77 |
| Feb 01 2024 |
3210 |
405.77 |
| Jan 25 2024 |
3205 |
405.77 |
| Jan 18 2024 |
3228 |
405.77 |
| Jan 11 2024 |
3291 |
405.77 |
| Jan 04 2024 |
3295 |
405.77 |
| Dec 28 2023 |
3289 |
405.77 |
| Dec 21 2023 |
3286 |
405.77 |
| Dec 14 2023 |
3290 |
405.77 |
| Dec 07 2023 |
3303 |
405.77 |
| Nov 30 2023 |
3409 |
405.77 |
| Nov 23 2023 |
3412 |
405.77 |
| Nov 16 2023 |
3492 |
405.77 |
| Nov 09 2023 |
3354 |
405.77 |
| Nov 02 2023 |
3293 |
405.77 |
| Oct 26 2023 |
3271 |
405.77 |
| Oct 19 2023 |
3336 |
405.77 |
| Oct 12 2023 |
3284 |
405.77 |
| Oct 05 2023 |
3188 |
405.77 |
| Sep 28 2023 |
3381 |
417.59 |
| Sep 21 2023 |
3318 |
417.59 |
| Sep 14 2023 |
3265 |
417.59 |
| Sep 07 2023 |
4729 |
468.97 |
| Aug 31 2023 |
4662 |
468.97 |
| Aug 24 2023 |
4584 |
468.97 |
| Aug 17 2023 |
4625 |
468.97 |
| Aug 10 2023 |
4626 |
468.97 |
| Aug 03 2023 |
4630 |
468.97 |
| Jul 27 2023 |
4615 |
468.97 |
| Jul 20 2023 |
4641 |
468.97 |
| Jul 13 2023 |
4641 |
468.97 |
| Jul 06 2023 |
4635 |
468.97 |
| Jun 29 2023 |
4615 |
468.97 |
| Jun 22 2023 |
4615 |
468.97 |
| Jun 15 2023 |
4615 |
468.97 |
| Jun 08 2023 |
4622 |
468.97 |
| Jun 01 2023 |
4587 |
468.97 |
| May 25 2023 |
4545 |
468.97 |
| May 18 2023 |
4544 |
468.97 |
| May 11 2023 |
4544 |
468.97 |
| May 04 2023 |
4520 |
468.97 |
| Apr 27 2023 |
4517 |
468.97 |
| Apr 20 2023 |
4517 |
468.97 |
| Apr 13 2023 |
4517 |
468.97 |
| Apr 06 2023 |
4526 |
468.97 |
| Mar 30 2023 |
4567 |
468.97 |
| Mar 23 2023 |
4567 |
468.97 |
| Mar 16 2023 |
4567 |
468.97 |
| Mar 09 2023 |
4567 |
468.97 |
| Mar 02 2023 |
4525 |
468.97 |
| Feb 23 2023 |
4530 |
468.97 |
| Feb 16 2023 |
4552 |
468.97 |
| Feb 09 2023 |
4568 |
468.97 |
| Feb 02 2023 |
4595 |
468.97 |
| Jan 26 2023 |
4588 |
468.97 |
| Jan 19 2023 |
4599 |
468.97 |
| Jan 12 2023 |
4513 |
468.97 |
| Jan 05 2023 |
4966 |
468.97 |
| Dec 29 2022 |
4962 |
468.97 |
| Dec 22 2022 |
9242 |
467.66 |
| Dec 15 2022 |
9218 |
467.66 |
| Dec 08 2022 |
9165 |
467.66 |
| Dec 01 2022 |
9057 |
467.66 |
| Nov 24 2022 |
9045 |
467.66 |
| Nov 17 2022 |
8870 |
467.66 |
| Nov 10 2022 |
8706 |
467.66 |
| Nov 03 2022 |
8436 |
467.66 |
| Oct 27 2022 |
7904 |
467.66 |
| Oct 20 2022 |
7637 |
467.66 |
| Oct 13 2022 |
7531 |
467.66 |
| Oct 06 2022 |
7265 |
467.66 |
| Sep 29 2022 |
7050 |
467.33 |
| Sep 22 2022 |
6967 |
467.33 |
| Sep 15 2022 |
6879 |
467.33 |
| Sep 08 2022 |
6869 |
467.33 |
| Sep 01 2022 |
6856 |
467.33 |
| Aug 25 2022 |
6849 |
467.33 |
| Aug 18 2022 |
6847 |
467.33 |
| Aug 11 2022 |
6860 |
467.33 |
| Aug 04 2022 |
6838 |
467.33 |
| Jul 28 2022 |
6838 |
467.33 |
| Jul 21 2022 |
6838 |
467.33 |
| Jul 14 2022 |
6838 |
467.33 |
| Jul 07 2022 |
6838 |
467.33 |
| Jun 30 2022 |
6838 |
467.33 |
| Jun 23 2022 |
6817 |
467.33 |
| Jun 16 2022 |
6817 |
467.33 |
| Jun 09 2022 |
6825 |
467.33 |
| Jun 02 2022 |
6825 |
467.33 |
| May 26 2022 |
6825 |
467.33 |
| May 19 2022 |
6825 |
467.33 |
| May 12 2022 |
6825 |
467.33 |
| May 05 2022 |
6825 |
467.33 |
| Apr 28 2022 |
6816 |
467.33 |
| Apr 21 2022 |
6816 |
467.33 |
| Apr 14 2022 |
6816 |
467.33 |
| Apr 07 2022 |
6816 |
467.33 |
| Mar 31 2022 |
6816 |
467.33 |
| Mar 24 2022 |
6816 |
467.33 |
| Mar 17 2022 |
6808 |
467.33 |
| Mar 10 2022 |
6808 |
467.33 |
| Mar 03 2022 |
6808 |
467.33 |
| Feb 24 2022 |
6798 |
467.33 |
| Feb 17 2022 |
6805 |
467.33 |
| Feb 10 2022 |
6807 |
467.33 |
| Feb 03 2022 |
6819 |
467.33 |
| Jan 27 2022 |
6823 |
467.33 |
| Jan 20 2022 |
6698 |
467.33 |
| Jan 13 2022 |
6729 |
467.33 |
| Jan 06 2022 |
6869 |
467.33 |
| Dec 30 2021 |
6900 |
467.33 |
| Dec 23 2021 |
6921 |
467.33 |
| Dec 16 2021 |
6916 |
467.33 |
| Dec 09 2021 |
6932 |
467.33 |
| Dec 02 2021 |
7044 |
467.33 |
| Nov 25 2021 |
7036 |
467.33 |
| Nov 18 2021 |
7073 |
467.33 |
| Nov 11 2021 |
7072 |
467.33 |
| Nov 04 2021 |
6973 |
459.68 |
| Oct 28 2021 |
7271 |
459.68 |
| Oct 21 2021 |
7150 |
455.45 |
| Oct 14 2021 |
6581 |
436.87 |
| Oct 07 2021 |
6565 |
438.28 |
| Sep 30 2021 |
6359 |
429.48 |
| Sep 23 2021 |
6485 |
429.48 |
| Sep 16 2021 |
6594 |
428.26 |
| Sep 09 2021 |
7053 |
437.28 |
| Sep 02 2021 |
7171 |
437.28 |
| Aug 26 2021 |
7186 |
437.28 |
| Aug 19 2021 |
7200 |
437.28 |
| Aug 12 2021 |
7217 |
437.28 |
| Aug 05 2021 |
6194 |
411.84 |
| Jul 29 2021 |
6197 |
411.84 |
| Jun 03 2021 |
6273 |
411.84 |
| Nov 06 2020 |
7701 |
429.08 |
| Oct 30 2020 |
8267 |
429.08 |
| Oct 23 2020 |
8844 |
429.08 |
| Oct 16 2020 |
8786 |
421.72 |
| Oct 09 2020 |
9183 |
421.72 |
| Oct 02 2020 |
9501 |
421.72 |
| Sep 25 2020 |
9695 |
421.72 |
| Sep 18 2020 |
11165 |
437.28 |
| Sep 11 2020 |
11368 |
437.28 |
| Sep 04 2020 |
11543 |
437.28 |
| Aug 28 2020 |
11623 |
437.28 |
| Aug 21 2020 |
11670 |
437.28 |
| Aug 14 2020 |
11681 |
437.28 |
| Aug 07 2020 |
9762 |
411.84 |
| Jul 31 2020 |
9800 |
411.84 |
| Jul 24 2020 |
9800 |
411.84 |
| Jul 17 2020 |
9816 |
411.84 |
| Jul 10 2020 |
9844 |
411.84 |
| Jul 03 2020 |
9877 |
411.84 |
| Jun 26 2020 |
9877 |
411.84 |
| Jun 19 2020 |
9877 |
411.84 |
| Jun 12 2020 |
9881 |
411.84 |
| Jun 05 2020 |
9898 |
411.84 |
| May 29 2020 |
9915 |
411.84 |
| May 22 2020 |
9948 |
411.84 |
| May 15 2020 |
9948 |
411.84 |
| May 08 2020 |
9953 |
411.84 |
| May 01 2020 |
9959 |
411.84 |
| Apr 24 2020 |
9987 |
411.84 |
| Apr 17 2020 |
9987 |
411.84 |
| Apr 10 2020 |
9987 |
411.84 |
| Apr 03 2020 |
9987 |
411.84 |
| Mar 27 2020 |
9987 |
411.84 |
| Mar 20 2020 |
9995 |
411.84 |
| Mar 13 2020 |
9995 |
411.84 |
| Mar 06 2020 |
9995 |
411.84 |
| Feb 28 2020 |
9987 |
411.84 |
| Feb 21 2020 |
10029 |
411.84 |
| Feb 14 2020 |
10031 |
411.84 |
| Feb 07 2020 |
10043 |
411.84 |
| Jan 31 2020 |
10065 |
411.84 |
| Jan 24 2020 |
9741 |
411.84 |
| Jan 17 2020 |
9770 |
411.84 |
| Jan 10 2020 |
10303 |
411.84 |
| Jan 03 2020 |
10227 |
411.84 |
| Dec 27 2019 |
10222 |
411.84 |
| Dec 20 2019 |
10243 |
411.84 |
| Dec 13 2019 |
10290 |
411.84 |
| Dec 06 2019 |
10130 |
411.84 |
| Nov 29 2019 |
10317 |
411.84 |
| Nov 22 2019 |
10367 |
411.84 |
| Nov 15 2019 |
11648 |
425.6 |
| Nov 08 2019 |
11760 |
425.6 |
| Nov 01 2019 |
11769 |
425.6 |
| Oct 25 2019 |
11720 |
425.6 |
| Oct 18 2019 |
14129 |
453.8 |
| Oct 11 2019 |
11925 |
429.3 |
| Oct 04 2019 |
11057 |
419.07 |
| Sep 27 2019 |
9828 |
404.79 |
| Sep 20 2019 |
9101 |
398.23 |
| Sep 13 2019 |
9145 |
398.23 |
| Sep 06 2019 |
8927 |
398.23 |
| Aug 30 2019 |
8971 |
398.23 |
| Aug 23 2019 |
8999 |
398.23 |
| Aug 16 2019 |
10131 |
413.12 |
| Aug 09 2019 |
10131 |
413.12 |
| Aug 02 2019 |
10136 |
413.12 |
| Jul 26 2019 |
10142 |
413.12 |
| Jul 19 2019 |
10157 |
413.12 |
| Jul 12 2019 |
10178 |
413.12 |
| Jul 05 2019 |
10183 |
413.12 |
| Jun 28 2019 |
10196 |
413.12 |
| Jun 21 2019 |
10215 |
413.12 |
| Jun 14 2019 |
10206 |
413.12 |
| Jun 07 2019 |
10194 |
413.12 |
| May 31 2019 |
10217 |
413.12 |
| May 24 2019 |
10214 |
413.12 |
| May 17 2019 |
10231 |
413.12 |
| May 10 2019 |
10222 |
413.12 |
| May 03 2019 |
10231 |
413.12 |
| Apr 26 2019 |
10226 |
413.12 |
| Apr 19 2019 |
10228 |
413.12 |
| Apr 12 2019 |
10233 |
413.12 |
| Apr 05 2019 |
10233 |
413.12 |
| Mar 29 2019 |
10232 |
413.12 |
| Mar 22 2019 |
10229 |
413.12 |
| Mar 15 2019 |
10238 |
413.12 |
| Mar 08 2019 |
10191 |
413.12 |
| Mar 01 2019 |
10194 |
413.12 |
| Feb 22 2019 |
10189 |
413.12 |
| Feb 15 2019 |
10203 |
413.12 |
| Feb 08 2019 |
10194 |
413.12 |
| Feb 01 2019 |
10215 |
413.12 |
| Jan 25 2019 |
10218 |
413.12 |
| Jan 18 2019 |
9854 |
413.12 |
| Jan 11 2019 |
10343 |
413.12 |
| Jan 04 2019 |
10405 |
413.12 |
| Dec 28 2018 |
10409 |
413.12 |
| Dec 21 2018 |
10341 |
413.12 |
| Dec 14 2018 |
10378 |
413.12 |
| Dec 07 2018 |
10501 |
413.12 |
| Nov 30 2018 |
10633 |
413.12 |
| Nov 23 2018 |
10607 |
411.9 |
| Nov 16 2018 |
10776 |
411.9 |
| Nov 09 2018 |
10789 |
411.9 |
| Nov 02 2018 |
10842 |
411.9 |
| Oct 26 2018 |
10583 |
411.9 |
| Oct 19 2018 |
10618 |
411.9 |
| Oct 12 2018 |
11594 |
423.02 |
| Oct 05 2018 |
11502 |
424.46 |
| Sep 28 2018 |
13556 |
444.88 |
| Sep 21 2018 |
16006 |
467.83 |
| Sep 14 2018 |
16071 |
470.27 |
| Sep 07 2018 |
14420 |
455.77 |
| Aug 31 2018 |
14291 |
455.77 |
| Aug 24 2018 |
14256 |
455.77 |
| Aug 17 2018 |
14241 |
455.77 |
| Aug 10 2018 |
14249 |
455.77 |
| Aug 03 2018 |
14271 |
455.77 |
| Jul 27 2018 |
14284 |
455.77 |
| Jul 20 2018 |
14301 |
455.77 |
| Jul 13 2018 |
14301 |
455.77 |
| Jul 06 2018 |
14272 |
455.77 |
| Jun 29 2018 |
14331 |
455.77 |
| Jun 22 2018 |
14331 |
455.77 |
| Jun 15 2018 |
14354 |
455.77 |
| Jun 08 2018 |
14373 |
455.77 |
| Jun 01 2018 |
14361 |
455.77 |
| May 25 2018 |
14377 |
455.77 |
| May 18 2018 |
14346 |
455.77 |
| May 11 2018 |
14373 |
455.77 |
| May 04 2018 |
14433 |
455.77 |
| Apr 27 2018 |
14427 |
455.77 |
| Apr 20 2018 |
14469 |
455.77 |
| Apr 13 2018 |
14467 |
455.77 |
| Apr 06 2018 |
14467 |
455.77 |
| Mar 30 2018 |
14464 |
455.77 |
| Mar 23 2018 |
14464 |
455.77 |
| Mar 16 2018 |
14454 |
455.77 |
| Mar 09 2018 |
14454 |
455.77 |
| Mar 02 2018 |
14458 |
455.77 |
| Feb 23 2018 |
14449 |
455.77 |
| Feb 16 2018 |
14460 |
455.77 |
| Feb 09 2018 |
14458 |
455.77 |
| Feb 02 2018 |
14474 |
455.77 |
| Jan 26 2018 |
14507 |
455.77 |
| Jan 19 2018 |
14464 |
455.77 |
| Jan 12 2018 |
14075 |
455.77 |
| Jan 05 2018 |
14332 |
455.77 |
| Dec 29 2017 |
14370 |
455.77 |
| Dec 22 2017 |
14351 |
455.77 |
| Dec 15 2017 |
14326 |
455.77 |
| Dec 08 2017 |
14621 |
455.77 |
| Dec 01 2017 |
14745 |
455.77 |
| Nov 24 2017 |
13809 |
446.33 |
| Nov 17 2017 |
14070 |
447.9 |
| Nov 10 2017 |
14467 |
447.9 |
| Nov 03 2017 |
12543 |
429.86 |
| Oct 27 2017 |
12491 |
429.86 |
| Oct 20 2017 |
11845 |
423.64 |
| Oct 13 2017 |
11110 |
418.03 |
| Oct 06 2017 |
11076 |
418.41 |
| Sep 29 2017 |
11081 |
418.41 |
| Sep 22 2017 |
11056 |
418.41 |
| Sep 15 2017 |
11077 |
418.41 |
| Sep 08 2017 |
11099 |
419.68 |
| Sep 01 2017 |
11121 |
419.68 |
| Aug 25 2017 |
11147 |
419.68 |
| Aug 18 2017 |
11166 |
419.68 |
| Aug 11 2017 |
11106 |
419.68 |
| Aug 04 2017 |
11128 |
419.68 |
| Jul 28 2017 |
11127 |
419.68 |
| Jul 21 2017 |
11150 |
419.68 |
| Jul 14 2017 |
11158 |
419.68 |
| Jul 07 2017 |
11154 |
419.68 |
| Jun 30 2017 |
11164 |
419.68 |
| Jun 23 2017 |
11162 |
419.68 |
| Jun 16 2017 |
11163 |
419.68 |
| Jun 09 2017 |
11134 |
419.68 |
| Jun 02 2017 |
11133 |
419.68 |
| May 26 2017 |
11008 |
419.68 |
| May 19 2017 |
11031 |
419.68 |
| May 12 2017 |
10988 |
419.68 |
| May 05 2017 |
10963 |
419.68 |
| Apr 28 2017 |
10950 |
419.68 |
| Apr 21 2017 |
10933 |
419.68 |
| Apr 14 2017 |
10945 |
419.68 |
| Apr 07 2017 |
10946 |
419.68 |
| Mar 31 2017 |
10946 |
419.68 |
| Mar 24 2017 |
10946 |
419.68 |
| Mar 17 2017 |
10932 |
419.68 |
| Mar 10 2017 |
10946 |
419.68 |
| Mar 03 2017 |
10946 |
419.68 |
| Feb 24 2017 |
10949 |
419.68 |
| Feb 17 2017 |
10964 |
419.68 |
| Feb 10 2017 |
10982 |
419.68 |
| Feb 03 2017 |
10975 |
419.68 |
| Jan 27 2017 |
10989 |
419.68 |
| Jan 20 2017 |
11004 |
419.68 |
| Jan 13 2017 |
11018 |
419.68 |
| Jan 06 2017 |
11809 |
426.04 |
| Dec 30 2016 |
11871 |
426.04 |
| Dec 23 2016 |
11874 |
426.04 |
| Dec 16 2016 |
11917 |
426.04 |
| Dec 09 2016 |
11966 |
426.04 |
| Dec 02 2016 |
11933 |
423.57 |
| Nov 25 2016 |
11856 |
423.57 |
| Nov 18 2016 |
11948 |
423.57 |
| Nov 11 2016 |
12090 |
423.57 |
| Nov 04 2016 |
12870 |
431.14 |
| Oct 28 2016 |
12766 |
431.14 |
| Oct 21 2016 |
12915 |
431.65 |
| Oct 14 2016 |
13552 |
438.39 |
| Oct 07 2016 |
13523 |
438.39 |
| Sep 30 2016 |
13490 |
438.39 |
| Sep 23 2016 |
13258 |
438.39 |
| Sep 16 2016 |
12984 |
438.39 |
| Sep 09 2016 |
12888 |
438.39 |
| Sep 02 2016 |
12849 |
438.39 |
| Aug 26 2016 |
12874 |
438.39 |
| Aug 19 2016 |
13434 |
446.49 |
| Aug 12 2016 |
13424 |
446.49 |
| Aug 05 2016 |
13441 |
446.49 |
| Jul 29 2016 |
13442 |
446.49 |
| Jul 22 2016 |
13421 |
446.49 |
| Jun 28 2016 |
13422 |
446.49 |
| Jun 21 2016 |
13476 |
446.49 |
| Jun 14 2016 |
13476 |
446.49 |
| Jun 07 2016 |
13477 |
446.49 |
| May 31 2016 |
13482 |
446.49 |
| May 24 2016 |
13482 |
446.49 |
| May 17 2016 |
13470 |
446.49 |
| May 10 2016 |
13470 |
446.49 |
| May 03 2016 |
13471 |
446.49 |
| Apr 26 2016 |
13471 |
446.49 |
| Apr 19 2016 |
13457 |
446.49 |
| Apr 12 2016 |
13493 |
446.49 |
| Apr 05 2016 |
13493 |
446.49 |
| Mar 29 2016 |
13493 |
446.49 |
| Mar 22 2016 |
13486 |
446.49 |
| Mar 15 2016 |
13484 |
446.49 |
| Mar 08 2016 |
13497 |
446.49 |
| Mar 01 2016 |
13493 |
446.49 |
| Feb 23 2016 |
13488 |
446.49 |
| Feb 16 2016 |
13439 |
446.49 |
| Feb 09 2016 |
13439 |
446.49 |
| Feb 02 2016 |
13387 |
446.49 |
| Jan 26 2016 |
13420 |
446.49 |
| Jan 19 2016 |
13430 |
446.49 |
| Jan 12 2016 |
13018 |
446.49 |
| Jan 05 2016 |
13367 |
446.49 |
| Dec 29 2015 |
13379 |
446.49 |
| Dec 22 2015 |
13252 |
446.49 |
| Dec 15 2015 |
13159 |
446.49 |
| Dec 08 2015 |
13347 |
446.49 |
| Dec 01 2015 |
13992 |
452.57 |
| Nov 24 2015 |
13877 |
452.74 |
| Nov 17 2015 |
13511 |
451.94 |
| Nov 10 2015 |
14635 |
462.7 |
| Nov 03 2015 |
15619 |
471.4 |
| Oct 27 2015 |
16163 |
476.88 |
| Oct 20 2015 |
15845 |
474.49 |
| Oct 13 2015 |
16801 |
488.64 |
| Oct 06 2015 |
17420 |
494.58 |
| Sep 29 2015 |
18545 |
504.82 |
| Sep 22 2015 |
25455 |
504.82 |
| Sep 15 2015 |
13920 |
504.82 |
| Sep 14 2015 |
18327 |
509.26 |
| Sep 07 2015 |
18302 |
509.26 |
| Aug 31 2015 |
18319 |
509.26 |
| Aug 24 2015 |
18236 |
509.26 |
| Aug 17 2015 |
18268 |
509.26 |
| Aug 10 2015 |
18276 |
509.26 |
| Aug 03 2015 |
18275 |
509.26 |
| Jul 27 2015 |
18275 |
509.26 |
| Jul 20 2015 |
18274 |
509.26 |
| Jul 13 2015 |
18274 |
509.26 |
| Jul 06 2015 |
18274 |
509.26 |
| Jun 29 2015 |
18274 |
509.26 |
| Jun 22 2015 |
18274 |
509.26 |
| Jun 15 2015 |
18274 |
509.26 |
| Jun 08 2015 |
18400 |
509.26 |
| Jun 01 2015 |
18400 |
509.26 |
| May 25 2015 |
18400 |
509.26 |
| May 18 2015 |
18400 |
509.26 |
| May 11 2015 |
18400 |
509.26 |
| May 04 2015 |
18400 |
509.26 |
| Apr 27 2015 |
18381 |
509.26 |
| Apr 20 2015 |
18367 |
509.26 |
| Apr 13 2015 |
18367 |
509.26 |
| Apr 06 2015 |
18397 |
509.26 |
| Mar 30 2015 |
18397 |
509.26 |
| Mar 23 2015 |
18417 |
509.26 |
| Mar 16 2015 |
18406 |
509.26 |
| Mar 09 2015 |
18405 |
509.26 |
| Mar 02 2015 |
18394 |
509.26 |
| Feb 23 2015 |
18268 |
509.26 |
| Feb 16 2015 |
18246 |
509.26 |
| Feb 09 2015 |
18256 |
509.26 |
| Feb 02 2015 |
18265 |
509.26 |
| Jan 26 2015 |
18252 |
509.26 |
| Jan 19 2015 |
18234 |
509.26 |
| Jan 12 2015 |
18100 |
509.26 |
| Jan 05 2015 |
18402 |
509.26 |
| Dec 29 2014 |
18400 |
509.26 |
| Dec 22 2014 |
18451 |
509.26 |
| Dec 15 2014 |
18765 |
515.52 |
| Dec 08 2014 |
20015 |
526.22 |
| Dec 01 2014 |
19372 |
518.32 |
| Nov 24 2014 |
19372 |
518.32 |
| Nov 17 2014 |
19543 |
518.32 |
| Nov 10 2014 |
20086 |
522.1 |
| Nov 03 2014 |
20780 |
529.44 |
| Oct 27 2014 |
21122 |
533.17 |
| Oct 20 2014 |
21313 |
533.18 |
| Oct 13 2014 |
20780 |
528.52 |
| Oct 06 2014 |
21253 |
537.64 |
| Sep 29 2014 |
21995 |
543.01 |
| Sep 22 2014 |
21987 |
542.13 |
| Sep 15 2014 |
21887 |
543.19 |
| Sep 08 2014 |
21679 |
543.19 |
| Sep 01 2014 |
21768 |
543.19 |
| Aug 25 2014 |
21810 |
543.19 |
| Aug 18 2014 |
21817 |
543.19 |
| Aug 11 2014 |
21817 |
543.19 |
| Aug 04 2014 |
21817 |
543.19 |
| Jul 28 2014 |
21817 |
543.19 |
| Jul 21 2014 |
21835 |
543.19 |
| Jul 14 2014 |
21836 |
543.19 |
| Jul 07 2014 |
21836 |
543.19 |
| Jun 30 2014 |
21836 |
543.19 |
| Jun 23 2014 |
21836 |
543.19 |
| Jun 16 2014 |
21836 |
543.19 |
| Jun 09 2014 |
21836 |
543.19 |
| Jun 02 2014 |
21836 |
543.19 |
| May 26 2014 |
21836 |
543.19 |
| May 19 2014 |
21836 |
543.19 |
| May 12 2014 |
21838 |
543.19 |
| May 05 2014 |
21838 |
543.19 |
| Apr 28 2014 |
21839 |
543.19 |
| Apr 21 2014 |
21839 |
543.19 |
| Apr 14 2014 |
21851 |
543.19 |
| Apr 07 2014 |
21851 |
543.19 |
| Mar 31 2014 |
21852 |
543.19 |
| Mar 24 2014 |
21852 |
543.19 |
| Mar 17 2014 |
21852 |
543.19 |
| Mar 10 2014 |
21851 |
543.19 |
| Mar 03 2014 |
21851 |
543.19 |
| Feb 24 2014 |
21844 |
543.19 |
| Feb 17 2014 |
21860 |
543.19 |
| Feb 10 2014 |
21859 |
543.19 |
| Feb 03 2014 |
21852 |
543.19 |
| Jan 27 2014 |
21916 |
543.19 |
| Jan 20 2014 |
21859 |
543.19 |
| Jan 13 2014 |
21683 |
543.19 |
| Jan 06 2014 |
21626 |
543.19 |
| Dec 30 2013 |
21785 |
543.19 |
| Dec 23 2013 |
21568 |
543.19 |
| Dec 16 2013 |
21362 |
543.19 |
| Dec 09 2013 |
21377 |
543.19 |
| Dec 02 2013 |
22054 |
548.38 |
| Nov 25 2013 |
22447 |
548.38 |
| Nov 18 2013 |
21213 |
534.75 |
| Nov 11 2013 |
20838 |
530.32 |
| Nov 04 2013 |
20052 |
523.45 |
| Oct 28 2013 |
19442 |
519.19 |
| Oct 21 2013 |
19280 |
521.62 |
| Oct 14 2013 |
19315 |
521.62 |
| Oct 07 2013 |
19159 |
521.62 |
| Sep 30 2013 |
21174 |
545.72 |
| Sep 23 2013 |
20955 |
543.5 |
| Sep 16 2013 |
20165 |
537.39 |
| Sep 09 2013 |
19687 |
532.1 |
| Sep 02 2013 |
19825 |
532.1 |
| Aug 26 2013 |
19793 |
532.1 |
| Aug 19 2013 |
19814 |
532.1 |
| Aug 12 2013 |
19814 |
532.1 |
| Aug 05 2013 |
19816 |
532.1 |
| Jul 29 2013 |
19817 |
532.1 |
| Jul 22 2013 |
19863 |
532.1 |
| Jul 15 2013 |
19863 |
532.1 |
| Jul 08 2013 |
19863 |
532.1 |
| Jul 01 2013 |
19863 |
532.1 |
| Jun 24 2013 |
19864 |
532.1 |
| Jun 17 2013 |
19864 |
532.1 |
| Jun 10 2013 |
19864 |
532.1 |
| Jun 03 2013 |
19864 |
532.1 |
| May 27 2013 |
19864 |
532.1 |
| May 20 2013 |
19864 |
532.1 |
| May 13 2013 |
19864 |
532.1 |
| May 06 2013 |
19864 |
532.1 |
| Apr 29 2013 |
19864 |
532.1 |
| Apr 22 2013 |
19826 |
532.1 |
| Apr 15 2013 |
19833 |
532.1 |
| Apr 08 2013 |
19833 |
532.1 |
| Apr 01 2013 |
19833 |
532.1 |
| Mar 25 2013 |
19823 |
532.1 |
| Mar 18 2013 |
19823 |
532.1 |
| Mar 11 2013 |
19823 |
532.1 |
| Mar 04 2013 |
19823 |
532.1 |
| Feb 25 2013 |
19823 |
532.1 |
| Feb 18 2013 |
19826 |
532.1 |
| Feb 11 2013 |
19835 |
532.1 |
| Feb 04 2013 |
19801 |
532.1 |
| Jan 28 2013 |
19842 |
532.1 |
| Jan 21 2013 |
19853 |
532.1 |
| Jan 14 2013 |
19960 |
532.1 |
| Jan 07 2013 |
19913 |
532.1 |
| Dec 31 2012 |
19925 |
532.1 |
| Dec 24 2012 |
19922 |
532.1 |
| Dec 17 2012 |
19910 |
532.12 |
| Dec 10 2012 |
19709 |
532.12 |
| Dec 03 2012 |
19792 |
530.57 |
| Nov 26 2012 |
19702 |
530.57 |
| Nov 19 2012 |
19769 |
530.57 |
| Nov 12 2012 |
19876 |
530.57 |
| Nov 05 2012 |
19865 |
530.57 |
| Oct 29 2012 |
20008 |
530.57 |
| Oct 22 2012 |
19861 |
529.92 |
| Oct 15 2012 |
19672 |
529.92 |
| Oct 02 2012 |
20384 |
548.75 |
| Sep 26 2012 |
20260 |
547.9 |
| Sep 20 2012 |
15611 |
491.08 |
| Sep 13 2012 |
21874 |
578.25 |
| Jan 19 2012 |
21127 |
577.43 |
| Dec 29 2011 |
21007 |
577.47 |
| Dec 13 2011 |
20789 |
577.5 |
| Dec 09 2011 |
20829 |
577.5 |
| Dec 01 2011 |
20825 |
577.52 |
| Nov 25 2011 |
21302 |
580.77 |
| Nov 17 2011 |
22759 |
603.25 |
| Nov 10 2011 |
23121 |
603.25 |
| Nov 04 2011 |
23146 |
603.26 |
| Oct 28 2011 |
23043 |
603.26 |
| Oct 21 2011 |
22644 |
595.8 |
| Oct 14 2011 |
22479 |
595.77 |
| Oct 07 2011 |
22382 |
600.3 |
| Sep 30 2011 |
22393 |
603.64 |
| Sep 27 2011 |
22204 |
610.08 |
| Sep 23 2011 |
22003 |
607.84 |
| Sep 16 2011 |
21026 |
604.03 |
| Sep 09 2011 |
20406 |
604.06 |
| Jan 13 2011 |
20125 |
604.54 |
| Dec 28 2010 |
20319 |
604.56 |
| Dec 14 2010 |
20105 |
604.57 |
| Dec 03 2010 |
20330 |
604.58 |
| Nov 26 2010 |
20482 |
606.46 |
| Nov 19 2010 |
20184 |
602.17 |
| Nov 12 2010 |
19822 |
602.17 |
| Nov 04 2010 |
20074 |
602.17 |
| Oct 28 2010 |
19566 |
602.18 |
| Oct 22 2010 |
19751 |
608.33 |
| Oct 14 2010 |
19462 |
608.32 |
| Oct 05 2010 |
17284 |
594.19 |
| Sep 29 2010 |
17785 |
594.19 |
