May 23 2024 |
5292 |
440.28 |
May 17 2024 |
5295 |
440.28 |
May 10 2024 |
5295 |
440.28 |
May 03 2024 |
5298 |
440.28 |
Apr 25 2024 |
5300 |
440.28 |
Apr 18 2024 |
5300 |
440.28 |
Apr 11 2024 |
5302 |
440.28 |
Apr 04 2024 |
5302 |
440.28 |
Mar 28 2024 |
5302 |
440.28 |
Mar 21 2024 |
5302 |
440.28 |
Mar 14 2024 |
5302 |
440.28 |
Mar 07 2024 |
5302 |
440.28 |
Feb 29 2024 |
5302 |
440.28 |
Feb 22 2024 |
5303 |
440.28 |
Feb 15 2024 |
5307 |
440.28 |
Feb 08 2024 |
5317 |
440.28 |
Feb 01 2024 |
5321 |
440.28 |
Jan 25 2024 |
5321 |
440.28 |
Jan 18 2024 |
5330 |
440.28 |
Jan 11 2024 |
5295 |
440.28 |
Jan 04 2024 |
5324 |
440.28 |
Dec 28 2023 |
5328 |
440.28 |
Dec 21 2023 |
5319 |
440.28 |
Dec 14 2023 |
5343 |
440.28 |
Dec 07 2023 |
5278 |
440.28 |
Nov 30 2023 |
5305 |
440.28 |
Nov 23 2023 |
5331 |
443.19 |
Nov 16 2023 |
5431 |
443.19 |
Nov 09 2023 |
5219 |
435.78 |
Nov 02 2023 |
5605 |
449.93 |
Oct 26 2023 |
5721 |
457.85 |
Oct 19 2023 |
5602 |
452.4 |
Oct 12 2023 |
5335 |
448.26 |
Oct 05 2023 |
5018 |
435.26 |
Sep 28 2023 |
4984 |
435.26 |
Sep 21 2023 |
5004 |
435.26 |
Sep 14 2023 |
5076 |
435.26 |
Sep 07 2023 |
5419 |
446.33 |
Aug 31 2023 |
5435 |
446.33 |
Aug 24 2023 |
5427 |
446.33 |
Aug 17 2023 |
5417 |
446.33 |
Aug 10 2023 |
5419 |
446.33 |
Aug 03 2023 |
5429 |
446.33 |
Jul 27 2023 |
5423 |
446.33 |
Jul 20 2023 |
5352 |
446.33 |
Jul 13 2023 |
5352 |
446.33 |
Jul 06 2023 |
5333 |
446.33 |
Jun 29 2023 |
5334 |
446.33 |
Jun 22 2023 |
5334 |
446.33 |
Jun 15 2023 |
5334 |
446.33 |
Jun 08 2023 |
5338 |
446.33 |
Jun 01 2023 |
5330 |
446.33 |
May 25 2023 |
5320 |
446.33 |
May 18 2023 |
5320 |
446.33 |
May 11 2023 |
5320 |
446.33 |
May 04 2023 |
5320 |
446.33 |
Apr 27 2023 |
5322 |
446.33 |
Apr 20 2023 |
5322 |
446.33 |
Apr 13 2023 |
5322 |
446.33 |
Apr 06 2023 |
5330 |
446.33 |
Mar 30 2023 |
5330 |
446.33 |
Mar 23 2023 |
5330 |
446.33 |
Mar 16 2023 |
5330 |
446.33 |
Mar 09 2023 |
5330 |
446.33 |
Mar 02 2023 |
5330 |
446.33 |
Feb 23 2023 |
5330 |
446.33 |
Feb 16 2023 |
5337 |
446.33 |
Feb 09 2023 |
5352 |
446.33 |
Feb 02 2023 |
5364 |
446.33 |
Jan 26 2023 |
5363 |
446.33 |
Jan 19 2023 |
5352 |
446.33 |
Jan 12 2023 |
5298 |
446.33 |
Jan 05 2023 |
5331 |
446.33 |
Dec 29 2022 |
5327 |
446.33 |
Dec 22 2022 |
8324 |
446.33 |
Dec 15 2022 |
8303 |
446.33 |
Dec 08 2022 |
8260 |
446.33 |
Dec 01 2022 |
8155 |
446.33 |
Nov 24 2022 |
8145 |
446.33 |
Nov 17 2022 |
7984 |
446.33 |
Nov 10 2022 |
7848 |
446.33 |
Nov 03 2022 |
7596 |
446.36 |
Oct 27 2022 |
7109 |
446.36 |
Oct 20 2022 |
6988 |
449.79 |
Dec 09 2021 |
2577 |
368.28 |
Dec 02 2021 |
5626 |
423.33 |
Nov 25 2021 |
5821 |
427.95 |
Nov 18 2021 |
5865 |
427.61 |
Nov 11 2021 |
5856 |
427.61 |
Nov 04 2021 |
5393 |
410.94 |
Oct 28 2021 |
5465 |
407.49 |
Oct 21 2021 |
5490 |
407.49 |
Oct 14 2021 |
5557 |
407.49 |
Oct 07 2021 |
5065 |
397.65 |
Sep 30 2021 |
5150 |
397.65 |
Sep 23 2021 |
5229 |
397.65 |
Sep 16 2021 |
5344 |
397.65 |
Sep 09 2021 |
5421 |
397.65 |
Sep 02 2021 |
5518 |
397.65 |
Aug 26 2021 |
5521 |
397.65 |
Aug 19 2021 |
5529 |
397.65 |
Aug 12 2021 |
5543 |
397.65 |
Aug 05 2021 |
5555 |
397.65 |
Jul 29 2021 |
5559 |
397.65 |
Jun 03 2021 |
6526 |
397.65 |
Dec 11 2020 |
3139 |
368.28 |
Dec 04 2020 |
5451 |
423.33 |
Nov 27 2020 |
5563 |
427.95 |
Nov 20 2020 |
6501 |
427.61 |
Nov 13 2020 |
7094 |
427.61 |
Nov 06 2020 |
6741 |
410.94 |
Oct 30 2020 |
7026 |
407.49 |
Oct 23 2020 |
7536 |
407.49 |
Oct 16 2020 |
7893 |
407.49 |
Oct 09 2020 |
8242 |
407.49 |
Oct 02 2020 |
8529 |
407.49 |
Sep 25 2020 |
8691 |
407.49 |
Sep 18 2020 |
8927 |
407.49 |
Sep 11 2020 |
9053 |
407.49 |
Sep 04 2020 |
9193 |
407.49 |
Aug 28 2020 |
9260 |
407.49 |
Aug 21 2020 |
9295 |
407.49 |
Aug 14 2020 |
9307 |
407.49 |
Aug 07 2020 |
9396 |
407.49 |
Jul 31 2020 |
9431 |
407.49 |
Jul 24 2020 |
9431 |
407.49 |
Jul 17 2020 |
9445 |
407.49 |
Jul 10 2020 |
9472 |
407.49 |
Jul 03 2020 |
9506 |
407.49 |
Jun 26 2020 |
9506 |
407.49 |
Jun 19 2020 |
9506 |
407.49 |
Jun 12 2020 |
9510 |
407.49 |
Jun 05 2020 |
9526 |
407.49 |
May 29 2020 |
9542 |
407.49 |
May 22 2020 |
9572 |
407.49 |
May 15 2020 |
9572 |
407.49 |
May 08 2020 |
9577 |
407.49 |
May 01 2020 |
9580 |
407.49 |
Apr 24 2020 |
9608 |
407.49 |
Apr 17 2020 |
9608 |
407.49 |
Apr 10 2020 |
9608 |
407.49 |
Apr 03 2020 |
9608 |
407.49 |
Mar 27 2020 |
9608 |
407.49 |
Mar 20 2020 |
9617 |
407.49 |
Mar 13 2020 |
9617 |
407.49 |
Mar 06 2020 |
9617 |
407.49 |
Feb 28 2020 |
9609 |
407.49 |
Feb 21 2020 |
9644 |
407.49 |
Feb 14 2020 |
9649 |
407.49 |
Feb 07 2020 |
9659 |
407.49 |
Jan 31 2020 |
9682 |
407.49 |
Jan 24 2020 |
9370 |
407.49 |
Jan 17 2020 |
9398 |
407.49 |
Jan 10 2020 |
9917 |
407.49 |
Jan 03 2020 |
9842 |
407.49 |
Dec 27 2019 |
9840 |
407.49 |
Dec 20 2019 |
9856 |
407.49 |
Dec 13 2019 |
11123 |
422.2 |
Dec 06 2019 |
12232 |
436.81 |
Nov 29 2019 |
12385 |
435.55 |
Nov 22 2019 |
12727 |
438.65 |
Nov 15 2019 |
12826 |
438.65 |
Nov 08 2019 |
15554 |
465.05 |
Oct 04 2019 |
19879 |
509.5 |
Sep 27 2019 |
19815 |
509.5 |
Sep 20 2019 |
19524 |
509.5 |
Sep 13 2019 |
19497 |
509.5 |
Sep 06 2019 |
19103 |
509.5 |
Aug 30 2019 |
19172 |
509.5 |
Aug 23 2019 |
19192 |
509.5 |
Aug 16 2019 |
19026 |
509.5 |
Aug 09 2019 |
19026 |
509.5 |
Aug 02 2019 |
19036 |
509.5 |
Jul 26 2019 |
19044 |
509.5 |
Jul 19 2019 |
19062 |
509.5 |
Jul 12 2019 |
19100 |
509.5 |
Jul 05 2019 |
19112 |
509.5 |
Jun 28 2019 |
19160 |
509.5 |
Jun 21 2019 |
19188 |
509.5 |
Jun 14 2019 |
19187 |
509.5 |
Jun 07 2019 |
19169 |
509.5 |
May 31 2019 |
19200 |
509.5 |
May 24 2019 |
19204 |
509.5 |
May 17 2019 |
19236 |
509.5 |
May 10 2019 |
19227 |
509.5 |
May 03 2019 |
19246 |
509.5 |
Apr 26 2019 |
19240 |
509.5 |
Apr 19 2019 |
19240 |
509.5 |
Apr 12 2019 |
19243 |
509.5 |
Apr 05 2019 |
19243 |
509.5 |
Mar 29 2019 |
19244 |
509.5 |
Mar 22 2019 |
19229 |
509.5 |
Mar 15 2019 |
19237 |
509.5 |
Mar 08 2019 |
19157 |
509.5 |
Mar 01 2019 |
19162 |
509.5 |
Feb 22 2019 |
19153 |
509.5 |
Feb 15 2019 |
19162 |
509.5 |
Feb 08 2019 |
19140 |
509.5 |
Feb 01 2019 |
19167 |
509.5 |
Jan 25 2019 |
19182 |
509.5 |
Jan 18 2019 |
18700 |
509.5 |
Jan 11 2019 |
19349 |
509.5 |
Jan 04 2019 |
19479 |
509.5 |
Dec 28 2018 |
19445 |
509.5 |
Dec 21 2018 |
19323 |
509.5 |
Dec 14 2018 |
19448 |
509.5 |
Dec 07 2018 |
19670 |
509.5 |
Nov 30 2018 |
19950 |
509.5 |
Nov 23 2018 |
20179 |
509.5 |
Nov 16 2018 |
20579 |
509.5 |
Nov 09 2018 |
24781 |
556.4 |
Nov 02 2018 |
22183 |
524.65 |
Oct 26 2018 |
21978 |
524.65 |
Oct 19 2018 |
22101 |
524.65 |
Oct 12 2018 |
21979 |
524.65 |
Oct 05 2018 |
22380 |
532.23 |
Sep 28 2018 |
22450 |
532.23 |
Sep 21 2018 |
22473 |
532.23 |
Sep 14 2018 |
21598 |
525.51 |
Sep 07 2018 |
21485 |
525.51 |
Aug 31 2018 |
21291 |
525.51 |
Aug 24 2018 |
21207 |
525.51 |
Aug 17 2018 |
21191 |
525.51 |
Aug 10 2018 |
21206 |
525.51 |
Aug 03 2018 |
21238 |
525.51 |
Jul 27 2018 |
21253 |
525.51 |
Jul 20 2018 |
21276 |
525.51 |
Jul 13 2018 |
21280 |
525.51 |
Jul 06 2018 |
21238 |
525.51 |
Jun 29 2018 |
21303 |
525.51 |
Jun 22 2018 |
21303 |
525.51 |
Jun 15 2018 |
21325 |
525.51 |
Jun 08 2018 |
21356 |
525.51 |
Jun 01 2018 |
21338 |
525.51 |
May 25 2018 |
21364 |
525.51 |
May 18 2018 |
21319 |
525.51 |
May 11 2018 |
21349 |
525.51 |
May 04 2018 |
21449 |
525.51 |
Apr 27 2018 |
21439 |
525.51 |
Apr 20 2018 |
21497 |
525.51 |
Apr 13 2018 |
21490 |
525.51 |
Apr 06 2018 |
21490 |
525.51 |
Mar 30 2018 |
21490 |
525.51 |
Mar 23 2018 |
21490 |
525.51 |
Mar 16 2018 |
21474 |
525.51 |
Mar 09 2018 |
21474 |
525.51 |
Mar 02 2018 |
21482 |
525.51 |
Feb 23 2018 |
21476 |
525.51 |
Feb 16 2018 |
21494 |
525.51 |
Feb 09 2018 |
21489 |
525.51 |
Feb 02 2018 |
21508 |
525.51 |
Jan 26 2018 |
21543 |
525.51 |
Jan 19 2018 |
21467 |
525.51 |
Jan 12 2018 |
21017 |
525.51 |
Jan 05 2018 |
18107 |
492.65 |
Dec 29 2017 |
15783 |
469.3 |
Dec 22 2017 |
15756 |
469.3 |
Dec 15 2017 |
10836 |
419.56 |
Dec 08 2017 |
11076 |
419.56 |
Dec 01 2017 |
9158 |
397.32 |
Nov 24 2017 |
8868 |
393.44 |
Nov 17 2017 |
8898 |
393.44 |
Nov 10 2017 |
9137 |
393.44 |
Nov 03 2017 |
8094 |
381.39 |
Oct 27 2017 |
7973 |
381.39 |
Oct 20 2017 |
8002 |
381.39 |
Oct 13 2017 |
7878 |
381.39 |
Oct 06 2017 |
7772 |
381.39 |
Sep 29 2017 |
7786 |
381.39 |
Sep 22 2017 |
7747 |
381.39 |
Sep 15 2017 |
7242 |
374.4 |
Sep 08 2017 |
7193 |
374.4 |
Sep 01 2017 |
7212 |
374.4 |
Aug 25 2017 |
7229 |
374.4 |
Aug 18 2017 |
7247 |
374.4 |
Aug 11 2017 |
7220 |
374.4 |
Aug 04 2017 |
7234 |
374.4 |
Jul 28 2017 |
7232 |
374.4 |
Jul 21 2017 |
7242 |
374.4 |
Jul 14 2017 |
7249 |
374.4 |
Jul 07 2017 |
7245 |
374.4 |
Jun 30 2017 |
7252 |
374.4 |
Jun 23 2017 |
7251 |
374.4 |
Jun 16 2017 |
7245 |
374.4 |
Jun 09 2017 |
7227 |
374.4 |
Jun 02 2017 |
7225 |
374.4 |
May 26 2017 |
7119 |
374.4 |
May 19 2017 |
7139 |
374.4 |
May 12 2017 |
7108 |
374.4 |
May 05 2017 |
7097 |
374.4 |
Apr 28 2017 |
7088 |
374.4 |
Apr 21 2017 |
7075 |
374.4 |
Apr 14 2017 |
7081 |
374.4 |
Apr 07 2017 |
7082 |
374.4 |
Mar 31 2017 |
7082 |
374.4 |
Mar 24 2017 |
7082 |
374.4 |
Mar 17 2017 |
7077 |
374.4 |
Mar 10 2017 |
7085 |
374.4 |
Mar 03 2017 |
7085 |
374.4 |
Feb 24 2017 |
7085 |
374.4 |
Feb 17 2017 |
7092 |
374.4 |
Feb 10 2017 |
7105 |
374.4 |
Feb 03 2017 |
7100 |
374.4 |
Jan 27 2017 |
7114 |
374.4 |
Jan 20 2017 |
7130 |
374.4 |
Jan 13 2017 |
7137 |
374.4 |
Jan 06 2017 |
7609 |
378.88 |
Dec 30 2016 |
8448 |
388.93 |
Dec 23 2016 |
8448 |
388.93 |
Dec 16 2016 |
9751 |
403.41 |
Dec 09 2016 |
9776 |
403.41 |
Dec 02 2016 |
7846 |
379.69 |
Nov 25 2016 |
7882 |
380.48 |
Nov 18 2016 |
7902 |
380.48 |
Nov 11 2016 |
8002 |
380.48 |
Nov 04 2016 |
9546 |
398.39 |
Oct 28 2016 |
9238 |
396.02 |
Oct 21 2016 |
9320 |
396.02 |
Oct 14 2016 |
8595 |
389.35 |
Oct 07 2016 |
10453 |
409.68 |
Sep 30 2016 |
9555 |
400.56 |
Sep 23 2016 |
9212 |
398.86 |
Sep 16 2016 |
9020 |
398.86 |
Sep 09 2016 |
8971 |
398.86 |
Sep 02 2016 |
8949 |
398.86 |
Aug 26 2016 |
8972 |
398.86 |
Aug 19 2016 |
8759 |
398.86 |
Aug 12 2016 |
8750 |
398.86 |
Aug 05 2016 |
8764 |
398.86 |
Jul 29 2016 |
8765 |
398.86 |
Jul 22 2016 |
8750 |
398.86 |
Jun 28 2016 |
8751 |
398.86 |
Jun 21 2016 |
8780 |
398.86 |
Jun 14 2016 |
8780 |
398.86 |
Jun 07 2016 |
8780 |
398.86 |
May 31 2016 |
8781 |
398.86 |
May 24 2016 |
8781 |
398.86 |
May 17 2016 |
8774 |
398.86 |
May 10 2016 |
8774 |
398.86 |
May 03 2016 |
8774 |
398.86 |
Apr 26 2016 |
8774 |
398.86 |
Apr 19 2016 |
8767 |
398.86 |
Apr 12 2016 |
8787 |
398.86 |
Apr 05 2016 |
8787 |
398.86 |
Mar 29 2016 |
8787 |
398.86 |
Mar 22 2016 |
8785 |
398.86 |
Mar 15 2016 |
8783 |
398.86 |
Mar 08 2016 |
8789 |
398.86 |
Mar 01 2016 |
8785 |
398.86 |
Feb 23 2016 |
8777 |
398.86 |
Feb 16 2016 |
8741 |
398.86 |
Feb 09 2016 |
8741 |
398.86 |
Feb 02 2016 |
8686 |
398.86 |
Jan 26 2016 |
8704 |
398.86 |
Jan 19 2016 |
8715 |
398.86 |
Jan 12 2016 |
8375 |
398.86 |
Jan 05 2016 |
8646 |
398.86 |
Dec 29 2015 |
8656 |
398.86 |
Dec 22 2015 |
8558 |
398.86 |
Dec 15 2015 |
8458 |
398.86 |
Dec 08 2015 |
8626 |
398.86 |
Dec 01 2015 |
8590 |
398.86 |
Nov 24 2015 |
8517 |
398.86 |
Nov 17 2015 |
8322 |
398.86 |
Nov 10 2015 |
8254 |
398.86 |
Nov 03 2015 |
7979 |
394.83 |
Oct 27 2015 |
8002 |
395.3 |
Oct 20 2015 |
9158 |
409.2 |
Oct 13 2015 |
8751 |
409.2 |
Oct 06 2015 |
8757 |
409.2 |
Sep 29 2015 |
6671 |
382.25 |
Sep 22 2015 |
450 |
362.9 |
Sep 15 2015 |
6874 |
359.93 |
Sep 14 2015 |
5057 |
359.93 |
Sep 07 2015 |
4690 |
352.92 |
Aug 31 2015 |
4664 |
352.92 |
Aug 24 2015 |
4639 |
352.92 |
Aug 17 2015 |
4640 |
352.92 |
Aug 10 2015 |
4645 |
352.92 |
Aug 03 2015 |
4645 |
352.92 |
Jul 27 2015 |
4645 |
352.92 |
Jul 20 2015 |
4645 |
352.92 |
Jul 13 2015 |
4645 |
352.92 |
Jul 06 2015 |
4645 |
352.92 |
Jun 29 2015 |
4645 |
352.92 |
Jun 22 2015 |
4645 |
352.92 |
Jun 15 2015 |
4645 |
352.92 |
Jun 08 2015 |
4693 |
352.92 |
Jun 01 2015 |
4693 |
352.92 |
May 25 2015 |
4693 |
352.92 |
May 18 2015 |
4693 |
352.92 |
May 11 2015 |
4693 |
352.92 |
May 04 2015 |
4693 |
352.92 |
Apr 27 2015 |
4694 |
352.92 |
Apr 20 2015 |
4689 |
352.92 |
Apr 13 2015 |
4688 |
352.92 |
Apr 06 2015 |
4692 |
352.92 |
Mar 30 2015 |
4692 |
352.92 |
Mar 23 2015 |
4696 |
352.92 |
Mar 16 2015 |
4695 |
352.92 |
Mar 09 2015 |
4695 |
352.92 |
Mar 02 2015 |
4691 |
352.92 |
Feb 23 2015 |
4643 |
352.92 |
Feb 16 2015 |
4645 |
352.92 |
Feb 09 2015 |
4655 |
352.92 |
Feb 02 2015 |
4656 |
352.92 |
Jan 26 2015 |
4657 |
352.92 |
Jan 19 2015 |
4646 |
352.92 |
Jan 12 2015 |
4560 |
352.92 |
Jan 05 2015 |
4709 |
352.92 |
Dec 29 2014 |
4696 |
352.92 |
Dec 22 2014 |
4714 |
352.92 |
Dec 15 2014 |
4593 |
352.92 |
Dec 08 2014 |
4621 |
352.92 |
Dec 01 2014 |
4667 |
352.92 |
Nov 24 2014 |
4289 |
345.39 |
Nov 17 2014 |
4313 |
345.39 |
Nov 10 2014 |
5975 |
371.88 |
Nov 03 2014 |
6164 |
375.63 |
Oct 27 2014 |
7003 |
387.57 |
Oct 20 2014 |
7120 |
387.57 |
Oct 13 2014 |
7026 |
387.57 |
Oct 06 2014 |
6937 |
387.07 |
Sep 29 2014 |
6968 |
386.62 |
Sep 22 2014 |
11855 |
442.16 |
Sep 15 2014 |
11782 |
442.16 |
Sep 08 2014 |
11888 |
443.36 |
Sep 01 2014 |
11949 |
443.36 |
Aug 25 2014 |
11963 |
443.36 |
Aug 18 2014 |
11964 |
443.36 |
Aug 11 2014 |
11964 |
443.36 |
Aug 04 2014 |
11964 |
443.36 |
Jul 28 2014 |
11964 |
443.36 |
Jul 21 2014 |
11983 |
443.36 |
Jul 14 2014 |
11983 |
443.36 |
Jul 07 2014 |
11983 |
443.36 |
Jun 30 2014 |
11983 |
443.36 |
Jun 23 2014 |
11983 |
443.36 |
Jun 16 2014 |
11983 |
443.36 |
Jun 09 2014 |
11983 |
443.36 |
Jun 02 2014 |
11983 |
443.36 |
May 26 2014 |
11983 |
443.36 |
May 19 2014 |
11983 |
443.36 |
May 12 2014 |
11984 |
443.36 |
May 05 2014 |
11984 |
443.36 |
Apr 28 2014 |
11985 |
443.36 |
Apr 21 2014 |
11985 |
443.36 |
Apr 14 2014 |
12003 |
443.36 |
Apr 07 2014 |
12003 |
443.36 |
Mar 31 2014 |
12004 |
443.36 |
Mar 24 2014 |
12004 |
443.36 |
Mar 17 2014 |
12004 |
443.36 |
Mar 10 2014 |
12004 |
443.36 |
Mar 03 2014 |
12004 |
443.36 |
Feb 24 2014 |
11999 |
443.36 |
Feb 17 2014 |
12011 |
443.36 |
Feb 10 2014 |
12008 |
443.36 |
Feb 03 2014 |
11991 |
443.36 |
Jan 27 2014 |
12050 |
443.36 |
Jan 20 2014 |
12000 |
443.36 |
Jan 13 2014 |
11828 |
443.36 |
Jan 06 2014 |
11784 |
443.36 |
Dec 30 2013 |
11893 |
443.36 |
Dec 23 2013 |
11688 |
443.36 |
Dec 16 2013 |
11542 |
443.36 |
Dec 09 2013 |
11590 |
443.36 |
Dec 02 2013 |
11761 |
443.36 |
Nov 25 2013 |
11965 |
443.36 |
Nov 18 2013 |
12072 |
443.36 |
Nov 11 2013 |
12015 |
443.36 |
Nov 04 2013 |
11932 |
443.36 |
Oct 28 2013 |
9180 |
414.57 |
Oct 21 2013 |
7878 |
400.87 |
Oct 14 2013 |
7668 |
398.92 |
Oct 07 2013 |
8129 |
404.89 |
Sep 30 2013 |
6422 |
381.11 |
Sep 23 2013 |
6011 |
375.3 |
Sep 16 2013 |
6055 |
375.3 |
Sep 09 2013 |
5530 |
367.28 |
Sep 02 2013 |
5566 |
367.28 |
Aug 26 2013 |
5547 |
367.28 |
Aug 19 2013 |
5558 |
367.28 |
Aug 12 2013 |
5558 |
367.28 |
Aug 05 2013 |
5559 |
367.28 |
Jul 29 2013 |
5559 |
367.28 |
Jul 22 2013 |
5577 |
367.28 |
Jul 15 2013 |
5577 |
367.28 |
Jul 08 2013 |
5576 |
367.28 |
Jul 01 2013 |
5576 |
367.28 |
Jun 24 2013 |
5576 |
367.28 |
Jun 17 2013 |
5576 |
367.28 |
Jun 10 2013 |
5576 |
367.28 |
Jun 03 2013 |
5576 |
367.28 |
May 27 2013 |
5576 |
367.28 |
May 20 2013 |
5576 |
367.28 |
May 13 2013 |
5576 |
367.28 |
May 06 2013 |
5576 |
367.28 |
Apr 29 2013 |
5576 |
367.28 |
Apr 22 2013 |
5568 |
367.28 |
Apr 15 2013 |
5576 |
367.28 |
Apr 08 2013 |
5576 |
367.28 |
Apr 01 2013 |
5576 |
367.28 |
Mar 25 2013 |
5577 |
367.28 |
Mar 18 2013 |
5577 |
367.28 |
Mar 11 2013 |
5577 |
367.28 |
Mar 04 2013 |
5577 |
367.28 |
Feb 25 2013 |
5577 |
367.28 |
Feb 18 2013 |
5583 |
367.28 |
Feb 11 2013 |
5591 |
367.28 |
Feb 04 2013 |
5563 |
367.28 |
Jan 28 2013 |
5598 |
367.28 |
Jan 21 2013 |
5613 |
367.28 |
Jan 14 2013 |
5678 |
367.28 |
Jan 07 2013 |
5648 |
367.28 |
Dec 31 2012 |
5663 |
367.28 |
Dec 24 2012 |
5667 |
367.28 |
Dec 17 2012 |
5678 |
367.28 |
Dec 10 2012 |
5630 |
367.28 |
Dec 03 2012 |
5700 |
367.28 |
Nov 26 2012 |
5624 |
367.28 |
Nov 19 2012 |
5684 |
367.28 |
Nov 12 2012 |
5666 |
367.28 |
Nov 05 2012 |
5682 |
367.28 |
Oct 29 2012 |
5992 |
370.98 |
Oct 22 2012 |
6020 |
370.98 |
Oct 15 2012 |
5968 |
370.98 |
Oct 02 2012 |
7014 |
387.12 |
Sep 26 2012 |
8149 |
402.57 |
Sep 20 2012 |
9502 |
420.51 |
Sep 13 2012 |
9422 |
420.51 |
Jan 19 2012 |
10550 |
443.35 |
Dec 29 2011 |
10462 |
443.33 |
Dec 13 2011 |
9636 |
434.68 |
Dec 09 2011 |
9328 |
430.62 |
Dec 01 2011 |
9934 |
438.32 |
Nov 25 2011 |
10471 |
442.89 |
Nov 17 2011 |
10389 |
442.9 |
Nov 10 2011 |
12278 |
462.88 |
Nov 04 2011 |
14404 |
487.54 |
Oct 28 2011 |
15565 |
502.47 |
Oct 21 2011 |
17268 |
521.7 |
Oct 14 2011 |
17139 |
522.06 |
Oct 07 2011 |
19850 |
563.52 |
Sep 30 2011 |
21170 |
585.8 |
Sep 27 2011 |
20634 |
585.73 |
Sep 23 2011 |
20466 |
584.33 |
Sep 16 2011 |
19760 |
584.33 |
Sep 09 2011 |
19182 |
584.34 |
Jan 13 2011 |
18890 |
584.47 |
Dec 28 2010 |
19094 |
584.47 |
Dec 14 2010 |
18892 |
584.48 |
Dec 03 2010 |
19349 |
588.24 |
Nov 26 2010 |
19972 |
598.31 |
Nov 19 2010 |
19905 |
598.32 |
Nov 12 2010 |
20493 |
614.67 |
Nov 04 2010 |
20764 |
614.67 |
Oct 28 2010 |
20742 |
623 |
Oct 22 2010 |
20562 |
623.01 |
Oct 14 2010 |
20572 |
629.12 |
Oct 05 2010 |
19186 |
631.95 |
Sep 29 2010 |
19750 |
631.95 |