| Sep 16 2013 |
18675 |
519.75 |
| Sep 09 2013 |
14584 |
475.55 |
| Sep 02 2013 |
14693 |
475.55 |
| Aug 26 2013 |
14662 |
475.55 |
| Aug 19 2013 |
14680 |
475.55 |
| Aug 12 2013 |
14680 |
475.55 |
| Aug 05 2013 |
14682 |
475.55 |
| Jul 29 2013 |
14683 |
475.55 |
| Jul 22 2013 |
14722 |
475.55 |
| Jul 15 2013 |
14722 |
475.55 |
| Jul 08 2013 |
14722 |
475.55 |
| Jul 01 2013 |
14722 |
475.55 |
| Jun 24 2013 |
14723 |
475.55 |
| Jun 17 2013 |
14723 |
475.55 |
| Jun 10 2013 |
14723 |
475.55 |
| Jun 03 2013 |
14723 |
475.55 |
| May 27 2013 |
14723 |
475.55 |
| May 20 2013 |
14723 |
475.55 |
| May 13 2013 |
14723 |
475.55 |
| May 06 2013 |
14723 |
475.55 |
| Apr 29 2013 |
14723 |
475.55 |
| Apr 22 2013 |
14682 |
475.55 |
| Apr 15 2013 |
14689 |
475.55 |
| Apr 08 2013 |
14689 |
475.55 |
| Apr 01 2013 |
14689 |
475.55 |
| Mar 25 2013 |
14679 |
475.55 |
| Mar 18 2013 |
14679 |
475.55 |
| Mar 11 2013 |
14679 |
475.55 |
| Mar 04 2013 |
14679 |
475.55 |
| Feb 25 2013 |
14679 |
475.55 |
| Feb 18 2013 |
14688 |
475.55 |
| Feb 11 2013 |
14697 |
475.55 |
| Feb 04 2013 |
14662 |
475.55 |
| Jan 28 2013 |
14710 |
475.55 |
| Jan 21 2013 |
14732 |
475.55 |
| Jan 14 2013 |
14812 |
475.55 |
| Jan 07 2013 |
14762 |
475.55 |
| Dec 31 2012 |
14767 |
475.55 |
| Dec 24 2012 |
14765 |
475.55 |
| Dec 17 2012 |
14786 |
475.55 |
| Dec 10 2012 |
14632 |
475.55 |
| Dec 03 2012 |
14835 |
475.55 |
| Nov 26 2012 |
14735 |
475.55 |
| Nov 19 2012 |
14782 |
475.55 |
| Nov 12 2012 |
14870 |
475.55 |
| Nov 05 2012 |
14877 |
475.55 |
| Oct 29 2012 |
15009 |
475.55 |
| Oct 22 2012 |
15030 |
475.55 |
| Oct 15 2012 |
14833 |
475.55 |
| Oct 02 2012 |
14394 |
475.55 |
| Sep 26 2012 |
10478 |
431.35 |
| Sep 20 2012 |
9225 |
417.05 |
| Sep 13 2012 |
8059 |
402.75 |
| Jan 19 2012 |
7377 |
402.75 |
| Dec 29 2011 |
7293 |
402.75 |
| Dec 13 2011 |
7208 |
402.75 |
| Dec 09 2011 |
7215 |
402.75 |
| Dec 01 2011 |
7196 |
402.75 |
| Nov 25 2011 |
7276 |
402.75 |
| Nov 17 2011 |
7205 |
402.75 |
| Nov 10 2011 |
7285 |
402.75 |
| Nov 04 2011 |
7266 |
402.75 |
| Oct 28 2011 |
7217 |
402.75 |
| Oct 21 2011 |
7291 |
402.75 |
| Oct 14 2011 |
7207 |
402.75 |
| Oct 07 2011 |
6991 |
402.75 |
| Sep 30 2011 |
7001 |
402.75 |
| Sep 27 2011 |
6846 |
402.75 |
| Jan 13 2011 |
17838 |
567.35 |
| Dec 28 2010 |
18048 |
567.35 |
| Dec 14 2010 |
17861 |
567.35 |
| Dec 03 2010 |
18037 |
567.34 |
| Nov 26 2010 |
18049 |
567.34 |
| Nov 19 2010 |
18010 |
567.34 |
| Nov 12 2010 |
17714 |
567.34 |
| Nov 04 2010 |
17927 |
567.34 |
| Oct 28 2010 |
17423 |
567.34 |
| Oct 22 2010 |
17322 |
567.33 |
| Oct 14 2010 |
17056 |
567.33 |
| Oct 05 2010 |
15867 |
567.23 |
| Sep 29 2010 |
16280 |
567.23 |
| Sep 24 2010 |
15595 |
567.23 |
