| Nov 01 2019 |
22299 |
538.34 |
| Oct 25 2019 |
14941 |
458.38 |
| Oct 18 2019 |
14606 |
458.38 |
| Oct 11 2019 |
15616 |
466.35 |
| Oct 04 2019 |
15638 |
465.7 |
| Sep 27 2019 |
15618 |
465.7 |
| Sep 20 2019 |
15395 |
465.7 |
| Sep 13 2019 |
15412 |
465.7 |
| Sep 06 2019 |
15063 |
465.7 |
| Aug 30 2019 |
15120 |
465.7 |
| Aug 23 2019 |
15145 |
465.7 |
| Aug 16 2019 |
15024 |
465.7 |
| Aug 09 2019 |
15024 |
465.7 |
| Aug 02 2019 |
15033 |
465.7 |
| Jul 26 2019 |
15037 |
465.7 |
| Jul 19 2019 |
15053 |
465.7 |
| Jul 12 2019 |
15086 |
465.7 |
| Jul 05 2019 |
15095 |
465.7 |
| Jun 28 2019 |
15124 |
465.7 |
| Jun 21 2019 |
15145 |
465.7 |
| Jun 14 2019 |
15139 |
465.7 |
| Jun 07 2019 |
15120 |
465.7 |
| May 31 2019 |
15146 |
465.7 |
| May 24 2019 |
15145 |
465.7 |
| May 17 2019 |
15176 |
465.7 |
| May 10 2019 |
15170 |
465.7 |
| May 03 2019 |
15184 |
465.7 |
| Apr 26 2019 |
15178 |
465.7 |
| Apr 19 2019 |
15179 |
465.7 |
| Apr 12 2019 |
15178 |
465.7 |
| Apr 05 2019 |
15178 |
465.7 |
| Mar 29 2019 |
15179 |
465.7 |
| Mar 22 2019 |
15169 |
465.7 |
| Mar 15 2019 |
15179 |
465.7 |
| Mar 08 2019 |
15108 |
465.7 |
| Mar 01 2019 |
15111 |
465.7 |
| Feb 22 2019 |
15106 |
465.7 |
| Feb 15 2019 |
15124 |
465.7 |
| Feb 08 2019 |
15104 |
465.7 |
| Feb 01 2019 |
15127 |
465.7 |
| Jan 25 2019 |
15135 |
465.7 |
| Jan 18 2019 |
14690 |
465.7 |
| Jan 11 2019 |
15275 |
465.7 |
| Jan 04 2019 |
15375 |
465.7 |
| Dec 28 2018 |
15366 |
465.7 |
| Dec 21 2018 |
15270 |
465.7 |
| Dec 14 2018 |
15335 |
465.7 |
| Dec 07 2018 |
15530 |
465.7 |
| Nov 30 2018 |
15771 |
465.7 |
| Nov 23 2018 |
15940 |
465.7 |
| Nov 16 2018 |
16246 |
465.7 |
| Nov 09 2018 |
13737 |
441.48 |
| Nov 02 2018 |
17135 |
473.02 |
| Oct 26 2018 |
16885 |
473.02 |
| Oct 19 2018 |
16899 |
473.02 |
| Oct 12 2018 |
22081 |
525.84 |
| Oct 05 2018 |
20555 |
512.6 |
| Sep 28 2018 |
20629 |
512.6 |
| Sep 21 2018 |
20621 |
512.6 |
| Sep 14 2018 |
20361 |
512.6 |
| Sep 07 2018 |
20215 |
512.6 |
| Aug 31 2018 |
20035 |
512.6 |
| Aug 24 2018 |
19955 |
512.6 |
| Aug 17 2018 |
19942 |
512.6 |
| Aug 10 2018 |
19953 |
512.6 |
| Aug 03 2018 |
19980 |
512.6 |
| Jul 27 2018 |
19994 |
512.6 |
| Jul 20 2018 |
20015 |
512.6 |
| Jul 13 2018 |
20017 |
512.6 |
| Jul 06 2018 |
19985 |
512.6 |
| Jun 29 2018 |
20051 |
512.6 |
| Jun 22 2018 |
20051 |
512.6 |
| Jun 15 2018 |
20072 |
512.6 |
| Jun 08 2018 |
20107 |
512.6 |
| Jun 01 2018 |
20090 |
512.6 |
| May 25 2018 |
20114 |
512.6 |
| May 18 2018 |
20074 |
512.6 |
| May 11 2018 |
20103 |
512.6 |
| May 04 2018 |
20193 |
512.6 |
| Apr 27 2018 |
20182 |
512.6 |
| Apr 20 2018 |
20236 |
512.6 |
| Apr 13 2018 |
20230 |
512.6 |
| Apr 06 2018 |
20230 |
512.6 |
| Mar 30 2018 |
20230 |
512.6 |
| Mar 23 2018 |
20230 |
512.6 |
| Mar 16 2018 |
20217 |
512.6 |
| Mar 09 2018 |
20217 |
512.6 |
| Mar 02 2018 |
20225 |
512.6 |
| Feb 23 2018 |
20218 |
512.6 |
| Feb 16 2018 |
20236 |
512.6 |
| Feb 09 2018 |
20228 |
512.6 |
| Feb 02 2018 |
20246 |
512.6 |
| Jan 26 2018 |
20278 |
512.6 |
| Jan 19 2018 |
20216 |
512.6 |
| Jan 12 2018 |
19778 |
512.6 |
| Jan 05 2018 |
20010 |
512.6 |
| Dec 29 2017 |
20073 |
512.6 |
| Dec 22 2017 |
20057 |
512.6 |
| Dec 15 2017 |
20048 |
512.6 |
| Dec 08 2017 |
20433 |
512.6 |
| Dec 01 2017 |
20606 |
512.6 |
| Nov 24 2017 |
20641 |
512.6 |
| Nov 17 2017 |
20856 |
512.6 |
| Nov 10 2017 |
21412 |
512.6 |
| Nov 03 2017 |
21501 |
512.6 |
| Oct 27 2017 |
21545 |
512.6 |
| Oct 20 2017 |
21527 |
512.6 |
| Oct 13 2017 |
19857 |
499.37 |
| Nov 10 2011 |
4108 |
350.04 |
| Nov 04 2011 |
4102 |
350.04 |
| Oct 28 2011 |
4118 |
350.04 |
| Oct 21 2011 |
4137 |
350.04 |
| Oct 14 2011 |
4104 |
350.04 |
| Oct 07 2011 |
3982 |
350.04 |
| Sep 30 2011 |
3949 |
350.04 |
| Sep 27 2011 |
3884 |
350.04 |
| Sep 23 2011 |
3816 |
350.04 |
| Sep 16 2011 |
3735 |
350.04 |
| Sep 09 2011 |
3655 |
350.04 |
| Jan 13 2011 |
3637 |
350.04 |
| Dec 28 2010 |
3790 |
350.04 |
| Dec 14 2010 |
3773 |
350.04 |
| Dec 03 2010 |
3763 |
350.04 |
| Nov 26 2010 |
3769 |
350.04 |
| Nov 19 2010 |
3735 |
350.04 |
| Sep 29 2010 |
5927 |
407.5 |
