| Oct 29 2012 |
30830 |
711.29 |
| Oct 22 2012 |
30565 |
711.29 |
| Oct 15 2012 |
30280 |
711.29 |
| Oct 02 2012 |
29117 |
711.29 |
| Sep 26 2012 |
29107 |
711.29 |
| Sep 20 2012 |
28710 |
711.29 |
| Sep 13 2012 |
28245 |
711.29 |
| Jan 19 2012 |
26259 |
664.9 |
| Dec 29 2011 |
26110 |
664.76 |
| Dec 13 2011 |
25784 |
664.66 |
| Dec 09 2011 |
25791 |
664.63 |
| Dec 01 2011 |
25842 |
664.59 |
| Nov 25 2011 |
26158 |
664.55 |
| Nov 17 2011 |
26103 |
664.51 |
| Nov 10 2011 |
26490 |
664.47 |
| Nov 04 2011 |
26577 |
664.44 |
| Oct 28 2011 |
24816 |
632.27 |
| Oct 21 2011 |
24964 |
632.61 |
| Oct 14 2011 |
24846 |
633.83 |
| Oct 07 2011 |
24398 |
634.09 |
| Sep 30 2011 |
24412 |
639.03 |
| Sep 27 2011 |
23804 |
639.14 |
| Sep 23 2011 |
23756 |
639.29 |
| Sep 16 2011 |
23580 |
652.74 |
| Sep 09 2011 |
22880 |
652.69 |
| Jan 13 2011 |
22499 |
651.97 |
| Dec 28 2010 |
22694 |
651.94 |
| Dec 14 2010 |
22447 |
651.92 |
| Dec 03 2010 |
22704 |
651.91 |
| Nov 26 2010 |
22780 |
651.9 |
| Nov 19 2010 |
22710 |
651.89 |
| Nov 12 2010 |
22316 |
651.89 |
| Nov 04 2010 |
22631 |
651.88 |
| Oct 28 2010 |
21530 |
639.99 |
| Oct 22 2010 |
21367 |
639.98 |
| Oct 14 2010 |
21050 |
639.27 |
| Sep 29 2010 |
18117 |
600 |
| Sep 24 2010 |
17359 |
600 |
