| Oct 20 2014 |
17116 |
492.61 |
| Oct 13 2014 |
16997 |
492.61 |
| Oct 06 2014 |
16757 |
492.61 |
| Sep 29 2014 |
16963 |
492.61 |
| Sep 22 2014 |
17039 |
492.61 |
| Sep 15 2014 |
16907 |
492.61 |
| Sep 08 2014 |
16844 |
492.61 |
| Sep 01 2014 |
16908 |
492.61 |
| Aug 25 2014 |
16927 |
492.61 |
| Aug 18 2014 |
16930 |
492.61 |
| Aug 11 2014 |
16930 |
492.61 |
| Aug 04 2014 |
16930 |
492.61 |
| Jul 28 2014 |
16930 |
492.61 |
| Jul 21 2014 |
16948 |
492.61 |
| Jul 14 2014 |
16948 |
492.61 |
| Jul 07 2014 |
16948 |
492.61 |
| Jun 30 2014 |
16948 |
492.61 |
| Jun 23 2014 |
16948 |
492.61 |
| Jun 16 2014 |
16948 |
492.61 |
| Jun 09 2014 |
16948 |
492.61 |
| Jun 02 2014 |
16948 |
492.61 |
| May 26 2014 |
16948 |
492.61 |
| May 19 2014 |
16948 |
492.61 |
| May 12 2014 |
16950 |
492.61 |
| May 05 2014 |
16950 |
492.61 |
| Apr 28 2014 |
16951 |
492.61 |
| Apr 21 2014 |
16951 |
492.61 |
| Apr 14 2014 |
16967 |
492.61 |
| Apr 07 2014 |
16967 |
492.61 |
| Mar 31 2014 |
16968 |
492.61 |
| Mar 24 2014 |
16968 |
492.61 |
| Mar 17 2014 |
16968 |
492.61 |
| Mar 10 2014 |
16968 |
492.61 |
| Mar 03 2014 |
16968 |
492.61 |
| Feb 24 2014 |
16963 |
492.61 |
| Feb 17 2014 |
16979 |
492.61 |
| Feb 10 2014 |
16978 |
492.61 |
| Feb 03 2014 |
16966 |
492.61 |
| Jan 27 2014 |
17038 |
492.61 |
| Jan 20 2014 |
17001 |
492.61 |
| Jan 13 2014 |
16809 |
492.61 |
| Jan 06 2014 |
16761 |
492.61 |
| Dec 30 2013 |
16908 |
492.61 |
| Dec 23 2013 |
16695 |
492.61 |
| Dec 16 2013 |
16528 |
492.61 |
| Dec 09 2013 |
16531 |
492.61 |
| Dec 02 2013 |
16751 |
492.61 |
| Nov 25 2013 |
17022 |
492.61 |
| Nov 18 2013 |
17164 |
492.61 |
| Nov 11 2013 |
17125 |
492.61 |
| Nov 04 2013 |
16994 |
492.61 |
| Oct 21 2013 |
17425 |
502.12 |
| Oct 14 2013 |
17437 |
502.12 |
| Oct 07 2013 |
17307 |
502.12 |
| Sep 30 2013 |
17259 |
502.12 |
| Sep 23 2013 |
17219 |
502.12 |
| Sep 16 2013 |
17130 |
502.12 |
| Sep 09 2013 |
17051 |
502.12 |
| Sep 02 2013 |
17170 |
502.12 |
| Aug 26 2013 |
17141 |
502.12 |
| Aug 19 2013 |
17160 |
502.12 |
| Aug 12 2013 |
17160 |
502.12 |
| Aug 05 2013 |
17162 |
502.12 |
| Jul 29 2013 |
17163 |
502.12 |
| Jul 22 2013 |
17206 |
502.12 |
| Jul 15 2013 |
17206 |
502.12 |
| Jul 08 2013 |
17207 |
502.12 |
| Jul 01 2013 |
17207 |
502.12 |
| Jun 24 2013 |
17208 |
502.12 |
| Jun 17 2013 |
17208 |
502.12 |
| Jun 10 2013 |
17208 |
502.12 |
| Jun 03 2013 |
17208 |
502.12 |
| May 27 2013 |
17208 |
502.12 |
| May 20 2013 |
17208 |
502.12 |
| May 13 2013 |
17208 |
502.12 |
| May 06 2013 |
17208 |
502.12 |
| Apr 29 2013 |
17208 |
502.12 |
| Apr 22 2013 |
17170 |
502.12 |
| Apr 15 2013 |
17177 |
502.12 |
| Apr 08 2013 |
17177 |
502.12 |
| Apr 01 2013 |
17177 |
502.12 |
| Mar 25 2013 |
17171 |
502.12 |
| Mar 18 2013 |
17171 |
502.12 |
| Mar 11 2013 |
17171 |
502.12 |
| Mar 04 2013 |
17171 |
502.12 |
| Feb 25 2013 |
17171 |
502.12 |
| Feb 18 2013 |
17175 |
502.12 |
| Feb 11 2013 |
17184 |
502.12 |
| Feb 04 2013 |
17150 |
502.12 |
| Jan 28 2013 |
17195 |
502.12 |
| Jan 21 2013 |
17216 |
502.12 |
| Jan 14 2013 |
17310 |
502.12 |
| Jan 07 2013 |
17258 |
502.12 |
| Dec 31 2012 |
17256 |
502.12 |
| Dec 24 2012 |
17252 |
502.12 |
| Dec 17 2012 |
17260 |
502.12 |
| Dec 10 2012 |
17091 |
502.12 |
| Nov 12 2012 |
18920 |
520.03 |
| Nov 05 2012 |
14109 |
467.43 |
| Oct 29 2012 |
13723 |
462.28 |
| Oct 22 2012 |
13528 |
459.9 |
| Oct 15 2012 |
11554 |
440.53 |
| Oct 02 2012 |
10991 |
437.19 |
| Sep 26 2012 |
10974 |
437.19 |
| Sep 20 2012 |
10888 |
437.19 |
| Sep 13 2012 |
10770 |
437.19 |
| Jan 19 2012 |
12080 |
461.49 |
| Dec 29 2011 |
11984 |
461.52 |
| Dec 13 2011 |
11843 |
461.54 |
| Dec 09 2011 |
11879 |
461.55 |
| Dec 01 2011 |
11874 |
461.56 |
| Nov 25 2011 |
12023 |
461.57 |
| Nov 17 2011 |
11962 |
461.58 |
| Nov 10 2011 |
12390 |
464.15 |
| Nov 04 2011 |
12367 |
464.16 |
| Oct 28 2011 |
12630 |
467.97 |
| Oct 21 2011 |
13344 |
474.96 |
| Oct 14 2011 |
13222 |
474.92 |
| Oct 07 2011 |
11980 |
463.88 |
| Sep 30 2011 |
11853 |
463.84 |
| Sep 27 2011 |
11566 |
463.82 |
| Sep 23 2011 |
12289 |
473.4 |
| Sep 16 2011 |
13114 |
488.53 |
| Sep 09 2011 |
12790 |
488.57 |
| Jan 13 2011 |
12646 |
489.21 |
| Dec 28 2010 |
12866 |
489.23 |
| Dec 14 2010 |
12755 |
489.24 |
| Dec 03 2010 |
12836 |
489.25 |
| Nov 26 2010 |
12811 |
489.26 |
| Nov 19 2010 |
12710 |
489.27 |
| Nov 12 2010 |
12520 |
489.28 |
| Nov 04 2010 |
14239 |
512.37 |
| Oct 28 2010 |
16641 |
554.09 |
| Oct 22 2010 |
16507 |
554.1 |
| Oct 14 2010 |
17532 |
575.52 |
| Oct 05 2010 |
16064 |
571.11 |
| Sep 29 2010 |
14684 |
540.64 |
| Sep 24 2010 |
15747 |
570 |
