Dec 22 2022 |
6854 |
481.61 |
Dec 15 2022 |
6788 |
481.61 |
Dec 08 2022 |
6817 |
481.61 |
Dec 01 2022 |
6755 |
481.61 |
Nov 24 2022 |
6744 |
481.61 |
Nov 17 2022 |
6662 |
481.61 |
Nov 10 2022 |
6656 |
481.61 |
Nov 03 2022 |
6513 |
481.61 |
Oct 27 2022 |
6239 |
481.61 |
Oct 20 2022 |
6279 |
481.61 |
Oct 13 2022 |
6248 |
481.61 |
Oct 06 2022 |
5960 |
481.61 |
Sep 29 2022 |
5798 |
481.61 |
Sep 22 2022 |
5761 |
481.61 |
Sep 15 2022 |
5703 |
481.61 |
Sep 08 2022 |
5579 |
481.61 |
Sep 01 2022 |
5573 |
481.61 |
Aug 25 2022 |
5555 |
481.61 |
Aug 18 2022 |
5551 |
481.61 |
Aug 11 2022 |
5548 |
481.61 |
Aug 04 2022 |
5525 |
481.61 |
Jul 28 2022 |
5525 |
481.61 |
Jul 21 2022 |
5525 |
481.61 |
Jul 14 2022 |
5525 |
481.61 |
Jul 07 2022 |
5525 |
481.61 |
Jun 30 2022 |
5525 |
481.61 |
Jun 23 2022 |
5534 |
481.61 |
Jun 16 2022 |
5534 |
481.61 |
Jun 09 2022 |
5538 |
481.61 |
Jun 02 2022 |
5538 |
481.61 |
May 26 2022 |
5534 |
481.61 |
May 19 2022 |
5534 |
481.61 |
May 12 2022 |
5534 |
481.61 |
May 05 2022 |
5534 |
481.61 |
Apr 28 2022 |
5535 |
481.61 |
Apr 21 2022 |
5535 |
481.61 |
Apr 14 2022 |
5535 |
481.61 |
Apr 07 2022 |
5535 |
481.61 |
Mar 31 2022 |
5535 |
481.61 |
Mar 24 2022 |
5536 |
481.61 |
Mar 17 2022 |
5528 |
481.61 |
Mar 10 2022 |
5528 |
481.61 |
Mar 03 2022 |
5528 |
481.61 |
Feb 24 2022 |
5508 |
481.61 |
Feb 17 2022 |
5521 |
481.61 |
Feb 10 2022 |
5525 |
481.61 |
Feb 03 2022 |
5520 |
481.61 |
Jan 27 2022 |
5534 |
481.61 |
Jan 20 2022 |
5411 |
481.61 |
Jan 13 2022 |
5416 |
481.61 |
Jan 06 2022 |
5854 |
481.61 |
Dec 30 2021 |
5863 |
481.61 |
Dec 23 2021 |
5879 |
481.61 |
Dec 16 2021 |
6013 |
481.61 |
Dec 09 2021 |
6249 |
481.61 |
Dec 02 2021 |
6423 |
481.61 |
Nov 25 2021 |
6497 |
481.61 |
Nov 18 2021 |
6825 |
481.61 |
Oct 28 2021 |
8734 |
527.76 |
Oct 21 2021 |
8994 |
527.76 |
Oct 14 2021 |
9118 |
527.76 |
Oct 07 2021 |
8661 |
527.76 |
Sep 30 2021 |
8537 |
527.76 |
Sep 23 2021 |
8230 |
527.76 |
Sep 16 2021 |
8072 |
527.76 |
Sep 09 2021 |
7970 |
527.76 |
Sep 02 2021 |
8028 |
527.76 |
Aug 26 2021 |
7912 |
527.76 |
Aug 19 2021 |
7930 |
527.76 |
Aug 12 2021 |
7920 |
527.76 |
Aug 05 2021 |
8017 |
527.76 |
Jul 29 2021 |
8078 |
527.76 |
Jun 03 2021 |
8168 |
527.76 |
Oct 30 2020 |
13924 |
527.76 |
Oct 23 2020 |
15063 |
527.76 |
Oct 16 2020 |
15911 |
527.76 |
Oct 09 2020 |
16709 |
527.76 |
Oct 02 2020 |
17343 |
527.76 |
Sep 25 2020 |
17788 |
527.76 |
Sep 18 2020 |
18265 |
527.76 |
Sep 11 2020 |
18609 |
527.76 |
Sep 04 2020 |
18989 |
527.76 |
Aug 28 2020 |
19162 |
527.76 |
Aug 21 2020 |
19226 |
527.76 |
Aug 14 2020 |
19246 |
527.76 |
Aug 07 2020 |
19392 |
527.76 |
Jul 31 2020 |
19483 |
527.76 |
Jul 24 2020 |
19483 |
527.76 |
Jul 17 2020 |
19514 |
527.76 |
Jul 10 2020 |
19549 |
527.76 |
Jul 03 2020 |
19624 |
527.76 |
Jun 26 2020 |
19624 |
527.76 |
Jun 19 2020 |
19624 |
527.76 |
Jun 12 2020 |
19631 |
527.76 |
Jun 05 2020 |
19666 |
527.76 |
May 29 2020 |
19695 |
527.76 |
May 22 2020 |
19742 |
527.76 |
May 15 2020 |
19742 |
527.76 |
May 08 2020 |
19749 |
527.76 |
May 01 2020 |
19759 |
527.76 |
Apr 24 2020 |
19815 |
527.76 |
Apr 17 2020 |
19816 |
527.76 |
Apr 10 2020 |
19816 |
527.76 |
Apr 03 2020 |
19816 |
527.76 |
Mar 27 2020 |
19816 |
527.76 |
Mar 20 2020 |
19830 |
527.76 |
Mar 13 2020 |
19830 |
527.76 |
Mar 06 2020 |
19830 |
527.76 |
Feb 28 2020 |
19810 |
527.76 |
Feb 21 2020 |
19873 |
527.76 |
Feb 14 2020 |
19883 |
527.76 |
Feb 07 2020 |
19910 |
527.76 |
Jan 31 2020 |
19930 |
527.76 |
Jan 24 2020 |
19511 |
527.76 |
Jan 17 2020 |
19564 |
527.76 |
Jan 10 2020 |
20286 |
527.76 |
Jan 03 2020 |
20147 |
527.76 |
Dec 27 2019 |
20178 |
527.76 |
Dec 20 2019 |
20219 |
527.76 |
Dec 13 2019 |
20314 |
527.76 |
Dec 06 2019 |
20207 |
527.76 |
Nov 29 2019 |
24899 |
584.65 |
Nov 22 2019 |
25057 |
584.65 |
Nov 15 2019 |
25303 |
584.65 |
Nov 08 2019 |
25751 |
584.65 |
Nov 01 2019 |
29339 |
641.54 |
Oct 25 2019 |
29557 |
641.54 |
Oct 18 2019 |
29087 |
641.54 |
Oct 11 2019 |
26413 |
590.77 |
Oct 04 2019 |
26479 |
590.77 |
Sep 27 2019 |
26393 |
590.77 |
Sep 20 2019 |
26060 |
590.77 |
Sep 13 2019 |
25934 |
590.77 |
Sep 06 2019 |
25402 |
590.77 |
Aug 30 2019 |
25498 |
590.77 |
Aug 23 2019 |
25523 |
590.77 |
Aug 16 2019 |
25278 |
590.77 |
Aug 09 2019 |
25278 |
590.77 |
Aug 02 2019 |
25293 |
590.77 |
Jul 26 2019 |
25311 |
590.77 |
Jul 19 2019 |
25325 |
590.77 |
Jul 12 2019 |
25373 |
590.77 |
Jul 05 2019 |
25388 |
590.77 |
Jun 28 2019 |
25442 |
590.77 |
Jun 21 2019 |
25472 |
590.77 |
Jun 14 2019 |
25466 |
590.77 |
Jun 07 2019 |
25440 |
590.77 |
May 31 2019 |
25473 |
590.77 |
May 24 2019 |
25477 |
590.77 |
May 17 2019 |
25521 |
590.77 |
May 10 2019 |
25511 |
590.77 |
May 03 2019 |
25542 |
590.77 |
Apr 26 2019 |
25536 |
590.77 |
Apr 19 2019 |
25540 |
590.77 |
Apr 12 2019 |
25548 |
590.77 |
Apr 05 2019 |
25548 |
590.77 |
Mar 29 2019 |
25549 |
590.77 |
Mar 22 2019 |
25532 |
590.77 |
Mar 15 2019 |
25539 |
590.77 |
Mar 08 2019 |
25446 |
590.77 |
Mar 01 2019 |
25453 |
590.77 |
Feb 22 2019 |
25446 |
590.77 |
Feb 15 2019 |
25453 |
590.77 |
Feb 08 2019 |
25416 |
590.77 |
Feb 01 2019 |
25443 |
590.77 |
Jan 25 2019 |
25460 |
590.77 |
Jan 18 2019 |
24936 |
590.77 |
Jan 11 2019 |
25661 |
590.77 |
Jan 04 2019 |
25816 |
590.77 |
Dec 28 2018 |
25732 |
590.77 |
Dec 21 2018 |
25547 |
590.77 |
Dec 14 2018 |
25738 |
590.77 |
Dec 07 2018 |
22238 |
540 |
Nov 30 2018 |
22541 |
540 |
Nov 23 2018 |
22776 |
540 |
Nov 16 2018 |
23258 |
540 |
Nov 09 2018 |
17417 |
475.87 |
Nov 02 2018 |
17462 |
475.87 |
Oct 26 2018 |
17201 |
475.87 |
Oct 19 2018 |
17249 |
475.87 |
Oct 12 2018 |
10524 |
411.74 |
Oct 05 2018 |
10342 |
411.74 |
Sep 28 2018 |
10372 |
411.74 |
Sep 21 2018 |
9202 |
399.11 |
Sep 14 2018 |
9063 |
399.11 |
Sep 07 2018 |
9041 |
399.11 |
Aug 31 2018 |
8985 |
399.11 |
Aug 24 2018 |
8947 |
399.11 |
Aug 17 2018 |
8945 |
399.11 |
Aug 10 2018 |
8948 |
399.11 |
Aug 03 2018 |
8965 |
399.11 |
Jul 27 2018 |
8972 |
399.11 |
Jul 20 2018 |
8978 |
399.11 |
Jul 13 2018 |
8979 |
399.11 |
Jul 06 2018 |
8972 |
399.11 |
Jun 29 2018 |
9018 |
399.11 |
Jun 22 2018 |
9018 |
399.11 |
Jun 15 2018 |
9033 |
399.11 |
Jun 08 2018 |
9049 |
399.11 |
Jun 01 2018 |
9042 |
399.11 |
May 25 2018 |
9049 |
399.11 |
May 18 2018 |
9039 |
399.11 |
May 11 2018 |
9058 |
399.11 |
May 04 2018 |
9107 |
399.11 |
Apr 27 2018 |
9104 |
399.11 |
Apr 20 2018 |
9126 |
399.11 |
Apr 13 2018 |
9124 |
399.11 |
Apr 06 2018 |
9124 |
399.11 |
Mar 30 2018 |
9124 |
399.11 |
Mar 23 2018 |
9124 |
399.11 |
Mar 16 2018 |
9116 |
399.11 |
Mar 09 2018 |
9116 |
399.11 |
Mar 02 2018 |
9119 |
399.11 |
Feb 23 2018 |
9119 |
399.11 |
Feb 16 2018 |
9128 |
399.11 |
Feb 09 2018 |
9124 |
399.11 |
Feb 02 2018 |
9141 |
399.11 |
Jan 26 2018 |
9168 |
399.11 |
Jan 19 2018 |
9146 |
399.11 |
Jan 12 2018 |
8836 |
399.11 |
Jan 05 2018 |
9067 |
399.11 |
Dec 29 2017 |
9082 |
399.11 |
Dec 22 2017 |
9067 |
399.11 |
Dec 15 2017 |
9039 |
399.11 |
Dec 08 2017 |
9236 |
399.11 |
Dec 01 2017 |
9303 |
399.11 |
Nov 24 2017 |
9326 |
399.11 |
Nov 17 2017 |
9341 |
399.11 |
Nov 10 2017 |
8533 |
386.48 |
Nov 03 2017 |
12868 |
433.07 |
Oct 27 2017 |
12837 |
433.07 |
Oct 20 2017 |
12819 |
433.07 |
Oct 13 2017 |
12629 |
433.07 |
Oct 06 2017 |
12539 |
433.07 |
Sep 29 2017 |
12548 |
433.07 |
Sep 22 2017 |
17456 |
479.65 |
Sep 15 2017 |
17480 |
479.65 |
Sep 08 2017 |
17298 |
479.65 |
Sep 01 2017 |
17321 |
479.65 |
Aug 25 2017 |
17337 |
479.65 |
Aug 18 2017 |
17366 |
479.65 |
Aug 11 2017 |
17273 |
479.65 |
Aug 04 2017 |
17300 |
479.65 |
Jul 28 2017 |
17298 |
479.65 |
Jul 21 2017 |
17322 |
479.65 |
Jul 14 2017 |
17331 |
479.65 |
Jul 07 2017 |
17326 |
479.65 |
Jun 30 2017 |
17336 |
479.65 |
Jun 23 2017 |
17335 |
479.65 |
Jun 16 2017 |
17331 |
479.65 |
Jun 09 2017 |
17305 |
479.65 |
Jun 02 2017 |
17307 |
479.65 |
May 26 2017 |
17136 |
479.65 |
May 19 2017 |
17159 |
479.65 |
May 12 2017 |
17101 |
479.65 |
May 05 2017 |
17049 |
479.65 |
Apr 28 2017 |
17022 |
479.65 |
Apr 21 2017 |
16995 |
479.65 |
Apr 14 2017 |
17018 |
479.65 |
Apr 07 2017 |
17019 |
479.65 |
Mar 31 2017 |
17019 |
479.65 |
Mar 24 2017 |
17020 |
479.65 |
Mar 17 2017 |
17013 |
479.65 |
Mar 10 2017 |
17029 |
479.65 |
Mar 03 2017 |
17029 |
479.65 |
Feb 24 2017 |
17030 |
479.65 |
Feb 17 2017 |
17045 |
479.65 |
Feb 10 2017 |
17065 |
479.65 |
Feb 03 2017 |
17058 |
479.65 |
Jan 27 2017 |
17061 |
479.65 |
Jan 20 2017 |
17087 |
479.65 |
Jan 13 2017 |
17109 |
479.65 |
Jan 06 2017 |
17344 |
479.65 |
Dec 30 2016 |
17407 |
479.65 |
Dec 23 2016 |
17403 |
479.65 |
Dec 16 2016 |
17437 |
479.65 |
Dec 09 2016 |
17530 |
479.65 |
Dec 02 2016 |
15827 |
460.28 |
Nov 25 2016 |
15744 |
460.28 |
Nov 18 2016 |
15961 |
460.28 |
Nov 11 2016 |
16181 |
460.28 |
Nov 04 2016 |
14002 |
441.39 |
Oct 28 2016 |
14787 |
449.33 |
Oct 21 2016 |
15349 |
452.77 |
Oct 14 2016 |
15216 |
452.77 |
Oct 07 2016 |
15137 |
452.77 |
Sep 30 2016 |
15117 |
452.77 |
Sep 23 2016 |
14854 |
452.77 |
Sep 16 2016 |
14529 |
452.77 |
Sep 09 2016 |
14453 |
452.77 |
Sep 02 2016 |
14420 |
452.77 |
Aug 26 2016 |
15264 |
460.22 |
Aug 19 2016 |
14936 |
460.22 |
Aug 12 2016 |
14924 |
460.22 |
Aug 05 2016 |
14941 |
460.22 |
Jul 29 2016 |
14942 |
460.22 |
Jul 22 2016 |
14920 |
460.22 |
Jun 28 2016 |
14921 |
460.22 |
Jun 21 2016 |
14977 |
460.22 |
Jun 14 2016 |
14977 |
460.22 |
Jun 07 2016 |
14977 |
460.22 |
May 31 2016 |
14986 |
460.22 |
May 24 2016 |
14986 |
460.22 |
May 17 2016 |
14972 |
460.22 |
May 10 2016 |
14972 |
460.22 |
May 03 2016 |
14973 |
460.22 |
Apr 26 2016 |
14973 |
460.22 |
Apr 19 2016 |
14955 |
460.22 |
Apr 12 2016 |
14990 |
460.22 |
Apr 05 2016 |
14990 |
460.22 |
Mar 29 2016 |
14990 |
460.22 |
Mar 22 2016 |
14982 |
460.22 |
Mar 15 2016 |
14980 |
460.22 |
Mar 08 2016 |
14995 |
460.22 |
Mar 01 2016 |
14992 |
460.22 |
Feb 23 2016 |
14988 |
460.22 |
Feb 16 2016 |
14931 |
460.22 |
Feb 09 2016 |
14931 |
460.22 |
Feb 02 2016 |
14878 |
460.22 |
Jan 26 2016 |
14912 |
460.22 |
Jan 19 2016 |
14921 |
460.22 |
Jan 12 2016 |
14492 |
460.22 |
Jan 05 2016 |
14861 |
460.22 |
Dec 29 2015 |
14871 |
460.22 |
Dec 22 2015 |
14744 |
460.22 |
Dec 15 2015 |
14627 |
460.22 |
Dec 08 2015 |
14840 |
460.22 |
Dec 01 2015 |
15339 |
465.05 |
Nov 24 2015 |
15229 |
465.05 |
Nov 17 2015 |
14913 |
465.05 |
Nov 10 2015 |
14300 |
459.8 |
Nov 03 2015 |
14869 |
464.28 |
Oct 27 2015 |
14823 |
463.98 |
Oct 20 2015 |
14770 |
464.41 |
Oct 13 2015 |
14220 |
464.41 |
Oct 06 2015 |
14215 |
464.41 |
Sep 29 2015 |
14296 |
464.41 |
Sep 22 2015 |
23016 |
452.48 |
Sep 15 2015 |
22439 |
452.48 |
Sep 14 2015 |
12403 |
450.17 |
Sep 07 2015 |
12172 |
447.96 |
Aug 31 2015 |
12158 |
447.96 |
Aug 24 2015 |
12082 |
447.96 |
Aug 17 2015 |
12104 |
447.96 |
Aug 10 2015 |
12118 |
447.96 |
Aug 03 2015 |
12118 |
447.96 |
Jul 27 2015 |
12118 |
447.96 |
Jul 20 2015 |
12117 |
447.96 |
Jul 13 2015 |
12117 |
447.96 |
Jul 06 2015 |
12117 |
447.96 |
Jun 29 2015 |
12117 |
447.96 |
Jun 22 2015 |
12117 |
447.96 |
Jun 15 2015 |
12117 |
447.96 |
Jun 08 2015 |
12206 |
447.96 |
Jun 01 2015 |
12206 |
447.96 |
May 25 2015 |
12206 |
447.96 |
May 18 2015 |
12206 |
447.96 |
May 11 2015 |
12206 |
447.96 |
May 04 2015 |
12206 |
447.96 |
Apr 27 2015 |
12193 |
447.96 |
Apr 20 2015 |
12183 |
447.96 |
Apr 13 2015 |
12183 |
447.96 |
Apr 06 2015 |
12203 |
447.96 |
Mar 30 2015 |
12203 |
447.96 |
Mar 23 2015 |
12217 |
447.96 |
Mar 16 2015 |
12209 |
447.96 |
Mar 09 2015 |
12208 |
447.96 |
Mar 02 2015 |
12195 |
447.96 |
Feb 23 2015 |
12106 |
447.96 |
Feb 16 2015 |
12092 |
447.96 |
Feb 09 2015 |
12102 |
447.96 |
Feb 02 2015 |
12111 |
447.96 |
Jan 26 2015 |
12101 |
447.96 |
Jan 19 2015 |
12085 |
447.96 |
Jan 12 2015 |
11974 |
447.96 |
Jan 05 2015 |
12259 |
447.96 |
Dec 29 2014 |
12227 |
447.96 |
Dec 22 2014 |
12263 |
447.96 |
Dec 15 2014 |
12050 |
447.96 |
Dec 08 2014 |
12133 |
447.96 |
Dec 01 2014 |
12160 |
447.96 |
Nov 24 2014 |
12175 |
447.96 |
Nov 17 2014 |
12048 |
445.37 |
Nov 10 2014 |
11851 |
442.98 |
Nov 03 2014 |
11751 |
442.98 |
Oct 27 2014 |
10704 |
431.81 |
Oct 20 2014 |
10868 |
431.81 |
Oct 13 2014 |
10745 |
431.81 |
Oct 06 2014 |
10680 |
431.81 |
Sep 29 2014 |
11308 |
437.01 |
Sep 22 2014 |
11217 |
435.77 |
Sep 15 2014 |
11167 |
435.77 |
Sep 08 2014 |
11144 |
435.77 |
Sep 01 2014 |
11211 |
435.77 |
Aug 25 2014 |
11223 |
435.77 |
Aug 18 2014 |
11224 |
435.77 |
Aug 11 2014 |
11224 |
435.77 |
Aug 04 2014 |
11224 |
435.77 |
Jul 28 2014 |
11224 |
435.77 |
Jul 21 2014 |
11243 |
435.77 |
Jul 14 2014 |
11243 |
435.77 |
Jul 07 2014 |
11243 |
435.77 |
Jun 30 2014 |
11243 |
435.77 |
Jun 23 2014 |
11243 |
435.77 |
Jun 16 2014 |
11243 |
435.77 |
Jun 09 2014 |
11243 |
435.77 |
Jun 02 2014 |
11243 |
435.77 |
May 26 2014 |
11243 |
435.77 |
May 19 2014 |
11243 |
435.77 |
May 12 2014 |
11245 |
435.77 |
May 05 2014 |
11245 |
435.77 |
Apr 28 2014 |
11246 |
435.77 |
Apr 21 2014 |
11246 |
435.77 |
Apr 14 2014 |
11264 |
435.77 |
Apr 07 2014 |
11264 |
435.77 |
Mar 31 2014 |
11265 |
435.77 |
Mar 24 2014 |
11265 |
435.77 |
Mar 17 2014 |
11265 |
435.77 |
Mar 10 2014 |
11265 |
435.77 |
Mar 03 2014 |
11265 |
435.77 |
Feb 24 2014 |
11260 |
435.77 |
Feb 17 2014 |
11272 |
435.77 |
Feb 10 2014 |
11270 |
435.77 |
Feb 03 2014 |
11255 |
435.77 |
Jan 27 2014 |
11319 |
435.77 |
Jan 20 2014 |
11272 |
435.77 |
Jan 13 2014 |
11106 |
435.77 |
Jan 06 2014 |
11058 |
435.77 |
Dec 30 2013 |
11153 |
435.77 |
Dec 23 2013 |
10947 |
435.77 |
Dec 16 2013 |
10818 |
435.77 |
Dec 09 2013 |
10848 |
435.77 |
Dec 02 2013 |
11040 |
435.77 |
Nov 25 2013 |
10553 |
428.74 |
Nov 18 2013 |
11059 |
432.98 |
Nov 11 2013 |
10985 |
432.98 |
Nov 04 2013 |
12479 |
449.04 |
Oct 28 2013 |
12576 |
450.96 |
Oct 21 2013 |
10956 |
436.61 |
Oct 14 2013 |
10892 |
436.61 |
Oct 07 2013 |
10841 |
436.61 |
Sep 30 2013 |
10837 |
436.66 |
Sep 23 2013 |
10867 |
436.66 |
Sep 16 2013 |
10885 |
436.66 |
Sep 09 2013 |
10881 |
436.66 |
Sep 02 2013 |
10965 |
436.66 |
Aug 26 2013 |
10931 |
436.66 |
Aug 19 2013 |
10951 |
436.66 |
Aug 12 2013 |
10951 |
436.66 |
Aug 05 2013 |
10953 |
436.66 |
Jul 29 2013 |
10954 |
436.66 |
Jul 22 2013 |
10989 |
436.66 |
Jul 15 2013 |
10989 |
436.66 |
Jul 08 2013 |
10989 |
436.66 |
Jul 01 2013 |
10989 |
436.66 |
Jun 24 2013 |
10990 |
436.66 |
Jun 17 2013 |
10990 |
436.66 |
Jun 10 2013 |
10990 |
436.66 |
Jun 03 2013 |
10990 |
436.66 |
May 27 2013 |
10990 |
436.66 |
May 20 2013 |
10990 |
436.66 |
May 13 2013 |
10990 |
436.66 |
May 06 2013 |
10990 |
436.66 |
Apr 29 2013 |
10990 |
436.66 |
Apr 22 2013 |
10963 |
436.66 |
Apr 15 2013 |
10971 |
436.66 |
Apr 08 2013 |
10971 |
436.66 |
Apr 01 2013 |
10971 |
436.66 |
Mar 25 2013 |
10963 |
436.66 |
Mar 18 2013 |
10963 |
436.66 |
Mar 11 2013 |
10963 |
436.66 |
Mar 04 2013 |
10963 |
436.66 |
Feb 25 2013 |
10963 |
436.66 |
Feb 18 2013 |
10970 |
436.66 |
Feb 11 2013 |
10979 |
436.66 |
Feb 04 2013 |
10953 |
436.66 |
Jan 28 2013 |
11003 |
436.66 |
Jan 21 2013 |
11021 |
436.66 |
Jan 14 2013 |
11103 |
436.66 |
Jan 07 2013 |
11066 |
436.66 |
Dec 31 2012 |
11074 |
436.66 |
Dec 24 2012 |
11078 |
436.66 |
Dec 17 2012 |
11083 |
436.66 |
Dec 10 2012 |
10943 |
436.66 |
Dec 03 2012 |
12825 |
454.94 |
Nov 26 2012 |
12732 |
454.94 |
Nov 19 2012 |
12540 |
452.21 |
Nov 12 2012 |
13027 |
456.19 |
Nov 05 2012 |
13042 |
456.19 |
Oct 29 2012 |
14104 |
466.03 |
Oct 22 2012 |
14119 |
466.03 |
Oct 15 2012 |
13939 |
466.03 |
Oct 02 2012 |
14077 |
471.82 |
Sep 26 2012 |
14051 |
471.82 |
Sep 20 2012 |
13665 |
468.79 |
Sep 13 2012 |
13894 |
473.71 |
Jan 19 2012 |
12966 |
471.69 |
Dec 29 2011 |
12871 |
471.69 |
Dec 13 2011 |
12716 |
471.7 |
Dec 09 2011 |
12737 |
471.7 |
Dec 01 2011 |
13132 |
476.42 |
Nov 25 2011 |
13316 |
476.42 |
Nov 17 2011 |
13232 |
476.42 |
Nov 10 2011 |
13448 |
476.42 |
Nov 04 2011 |
13419 |
476.42 |
Oct 28 2011 |
13340 |
476.42 |
Oct 21 2011 |
13534 |
477.2 |
Oct 14 2011 |
13416 |
477.22 |
Oct 07 2011 |
12888 |
474.63 |
Sep 30 2011 |
12762 |
474.66 |
Sep 27 2011 |
13673 |
490.08 |
Sep 23 2011 |
13597 |
490.05 |
Sep 16 2011 |
12603 |
481.56 |
Sep 09 2011 |
12284 |
481.56 |
Jan 13 2011 |
12100 |
481.56 |
Dec 28 2010 |
12312 |
481.56 |
Dec 14 2010 |
12219 |
481.56 |
Dec 03 2010 |
12288 |
481.56 |
Nov 26 2010 |
12245 |
481.56 |
Nov 19 2010 |
12160 |
481.56 |
Nov 12 2010 |
11959 |
481.56 |
Nov 04 2010 |
12064 |
482.57 |
Oct 28 2010 |
11656 |
482.57 |