| Oct 20 2017 |
34061 |
667.82 |
| Oct 13 2017 |
33253 |
657.97 |
| Oct 06 2017 |
32934 |
657.97 |
| Sep 29 2017 |
32949 |
657.97 |
| Sep 22 2017 |
32805 |
657.97 |
| Sep 15 2017 |
32781 |
657.97 |
| Sep 08 2017 |
32321 |
657.97 |
| Sep 01 2017 |
32339 |
657.97 |
| Aug 25 2017 |
32312 |
657.97 |
| Aug 18 2017 |
32340 |
657.97 |
| Aug 11 2017 |
32168 |
657.97 |
| Aug 04 2017 |
32192 |
657.97 |
| Jul 28 2017 |
32189 |
657.97 |
| Jul 21 2017 |
32227 |
657.97 |
| Jul 14 2017 |
32217 |
657.97 |
| Jul 07 2017 |
32211 |
657.97 |
| Jun 30 2017 |
32222 |
657.97 |
| Jun 23 2017 |
32221 |
657.97 |
| Jun 16 2017 |
32234 |
657.97 |
| Jun 09 2017 |
32203 |
657.97 |
| Jun 02 2017 |
32206 |
657.97 |
| May 26 2017 |
31967 |
657.97 |
| May 19 2017 |
32014 |
657.97 |
| May 12 2017 |
31950 |
657.97 |
| May 05 2017 |
31825 |
657.97 |
| Apr 28 2017 |
31776 |
657.97 |
| Apr 21 2017 |
31743 |
657.97 |
| Apr 14 2017 |
31798 |
657.97 |
| Apr 07 2017 |
31799 |
657.97 |
| Mar 31 2017 |
31798 |
657.97 |
| Mar 24 2017 |
31800 |
657.97 |
| Mar 17 2017 |
31795 |
657.97 |
| Mar 10 2017 |
31816 |
657.97 |
| Mar 03 2017 |
31816 |
657.97 |
| Feb 24 2017 |
31819 |
657.97 |
| Feb 17 2017 |
31840 |
657.97 |
| Feb 10 2017 |
31866 |
657.97 |
| Feb 03 2017 |
31864 |
657.97 |
| Jan 27 2017 |
31817 |
657.97 |
| Jan 20 2017 |
31832 |
657.97 |
| Jan 13 2017 |
31875 |
657.97 |
| Jan 06 2017 |
32243 |
657.97 |
| Dec 30 2016 |
32332 |
657.97 |
| Dec 23 2016 |
32323 |
657.97 |
| Dec 16 2016 |
32361 |
657.97 |
| Dec 09 2016 |
32634 |
657.97 |
| Dec 02 2016 |
33408 |
657.97 |
| Nov 25 2016 |
33261 |
657.97 |
| Nov 18 2016 |
33958 |
657.97 |
| Nov 11 2016 |
34601 |
657.97 |
| Nov 04 2016 |
34820 |
657.97 |
| Oct 28 2016 |
34871 |
657.97 |
| Nov 10 2011 |
14810 |
492.17 |
| Nov 04 2011 |
14799 |
492.17 |
| Oct 28 2011 |
14689 |
492.17 |
| Oct 21 2011 |
14830 |
492.17 |
| Oct 14 2011 |
14660 |
492.17 |
| Oct 07 2011 |
14356 |
492.17 |
| Sep 30 2011 |
14188 |
492.17 |
| Sep 27 2011 |
13854 |
492.17 |
| Sep 23 2011 |
13764 |
492.17 |
| Sep 16 2011 |
13384 |
492.17 |
| Sep 09 2011 |
15736 |
530.02 |
| Jan 13 2011 |
15708 |
533.41 |
| Dec 28 2010 |
15935 |
533.52 |
| Dec 14 2010 |
15781 |
533.6 |
| Dec 03 2010 |
15936 |
533.66 |
| Nov 26 2010 |
15941 |
533.7 |
| Nov 19 2010 |
15857 |
533.74 |
| Nov 12 2010 |
18524 |
580.78 |
| Nov 04 2010 |
18740 |
580.78 |
| Oct 28 2010 |
18256 |
580.78 |
| Oct 22 2010 |
18107 |
580.78 |
| Oct 14 2010 |
17858 |
580.78 |
| Oct 05 2010 |
16571 |
580.78 |
| Sep 29 2010 |
17028 |
580.78 |
| Sep 24 2010 |
16336 |
580.78 |
| Sep 17 2010 |
15600 |
580.78 |
