Oct 06 2014 |
2790 |
309.68 |
Sep 29 2014 |
2786 |
309.68 |
Sep 22 2014 |
2816 |
309.68 |
Sep 15 2014 |
2797 |
309.68 |
Sep 08 2014 |
2834 |
309.68 |
Sep 01 2014 |
2849 |
309.68 |
Aug 25 2014 |
2855 |
309.68 |
Aug 18 2014 |
2858 |
309.68 |
Aug 11 2014 |
2858 |
309.68 |
Aug 04 2014 |
2858 |
309.68 |
Jul 28 2014 |
2858 |
309.68 |
Jul 21 2014 |
2862 |
309.68 |
Jul 14 2014 |
2862 |
309.68 |
Jul 07 2014 |
2862 |
309.68 |
Jun 30 2014 |
2862 |
309.68 |
Jun 23 2014 |
2862 |
309.68 |
Jun 16 2014 |
2862 |
309.68 |
Jun 09 2014 |
2862 |
309.68 |
Jun 02 2014 |
2862 |
309.68 |
May 26 2014 |
2862 |
309.68 |
May 19 2014 |
2862 |
309.68 |
May 12 2014 |
2862 |
309.68 |
May 05 2014 |
2862 |
309.68 |
Apr 28 2014 |
2862 |
309.68 |
Apr 21 2014 |
2862 |
309.68 |
Apr 14 2014 |
2866 |
309.68 |
Apr 07 2014 |
2866 |
309.68 |
Mar 31 2014 |
2866 |
309.68 |
Mar 24 2014 |
2866 |
309.68 |
Mar 17 2014 |
2866 |
309.68 |
Mar 10 2014 |
2866 |
309.68 |
Mar 03 2014 |
2866 |
309.68 |
Feb 24 2014 |
2865 |
309.68 |
Feb 17 2014 |
2865 |
309.68 |
Feb 10 2014 |
2864 |
309.68 |
Feb 03 2014 |
2855 |
309.68 |
Jan 27 2014 |
2891 |
309.68 |
Jan 20 2014 |
2872 |
309.68 |
Jan 13 2014 |
2792 |
309.68 |
Jan 06 2014 |
2753 |
309.68 |
Dec 30 2013 |
2791 |
309.68 |
Dec 23 2013 |
2637 |
309.68 |
Dec 16 2013 |
2593 |
309.68 |
Dec 09 2013 |
2590 |
309.68 |
Dec 02 2013 |
2636 |
309.68 |
Nov 25 2013 |
2659 |
309.68 |
Nov 18 2013 |
2720 |
309.68 |
Nov 11 2013 |
2696 |
309.68 |
Nov 04 2013 |
2724 |
309.68 |
Oct 28 2013 |
2707 |
309.68 |
Sep 16 2013 |
3028 |
318.46 |
Sep 09 2013 |
3029 |
318.46 |
Sep 02 2013 |
3049 |
318.46 |
Aug 26 2013 |
3039 |
318.46 |
Aug 19 2013 |
3047 |
318.46 |
Aug 12 2013 |
3048 |
318.46 |
Aug 05 2013 |
3049 |
318.46 |
Jul 29 2013 |
3049 |
318.46 |
Jul 22 2013 |
3058 |
318.46 |
Jul 15 2013 |
3058 |
318.46 |
Jul 08 2013 |
3057 |
318.46 |
Jul 01 2013 |
3057 |
318.46 |
Jun 24 2013 |
3057 |
318.46 |
Jun 17 2013 |
3057 |
318.46 |
Jun 10 2013 |
3057 |
318.46 |
Jun 03 2013 |
3057 |
318.46 |
May 27 2013 |
3057 |
318.46 |
May 20 2013 |
3057 |
318.46 |
May 13 2013 |
3057 |
318.46 |
May 06 2013 |
3057 |
318.46 |
Apr 29 2013 |
3057 |
318.46 |
Apr 22 2013 |
3055 |
318.46 |
Apr 15 2013 |
3059 |
318.46 |
Apr 08 2013 |
3059 |
318.46 |
Apr 01 2013 |
3059 |
318.46 |
Mar 25 2013 |
3059 |
318.46 |
Mar 18 2013 |
3059 |
318.46 |
Mar 11 2013 |
3059 |
318.46 |
Mar 04 2013 |
3059 |
318.46 |
Feb 25 2013 |
3059 |
318.46 |
Feb 18 2013 |
3065 |
318.46 |
Feb 11 2013 |
3073 |
318.46 |
Feb 04 2013 |
3055 |
318.46 |
Jan 28 2013 |
3072 |
318.46 |
Jan 21 2013 |
3073 |
318.46 |
Jan 14 2013 |
3109 |
318.46 |
Jan 07 2013 |
3073 |
318.46 |
Dec 31 2012 |
3083 |
318.46 |
Dec 24 2012 |
3086 |
318.46 |
Dec 17 2012 |
3113 |
318.46 |
Dec 10 2012 |
3087 |
318.46 |
Dec 03 2012 |
3123 |
318.46 |
Nov 26 2012 |
3043 |
318.46 |
Oct 15 2012 |
7399 |
391.76 |
Oct 02 2012 |
7332 |
391.76 |
Sep 26 2012 |
7361 |
391.76 |
Sep 20 2012 |
7344 |
391.76 |
Sep 13 2012 |
7305 |
391.76 |
Jan 19 2012 |
5151 |
368.11 |
Dec 29 2011 |
5070 |
368.06 |
Dec 13 2011 |
5019 |
368.03 |
Dec 09 2011 |
5039 |
368.02 |
Dec 01 2011 |
6007 |
385.22 |
Nov 25 2011 |
6088 |
385.21 |
Nov 17 2011 |
6042 |
385.21 |
Nov 10 2011 |
6116 |
385.21 |
Nov 04 2011 |
6092 |
385.2 |
Oct 28 2011 |
5619 |
378.18 |
Oct 21 2011 |
5655 |
378.18 |
Oct 14 2011 |
5609 |
378.18 |
Oct 07 2011 |
5434 |
378.18 |
Sep 30 2011 |
5987 |
387.93 |
Sep 27 2011 |
5884 |
388 |
Sep 23 2011 |
5810 |
388.1 |
Sep 16 2011 |
5667 |
388.26 |
Sep 09 2011 |
7290 |
415.55 |
Jan 13 2011 |
7217 |
415.55 |
Dec 28 2010 |
7432 |
415.55 |
Dec 14 2010 |
7401 |
415.55 |
Dec 03 2010 |
7422 |
415.55 |
Nov 26 2010 |
7389 |
415.55 |
Nov 19 2010 |
7342 |
415.55 |
Nov 12 2010 |
7218 |
415.55 |
Nov 04 2010 |
7161 |
415.55 |
Oct 28 2010 |
6913 |
415.55 |
Oct 22 2010 |
6828 |
415.55 |
Oct 14 2010 |
6737 |
415.55 |
Oct 05 2010 |
6297 |
415.55 |