Oct 06 2014 |
10625 |
431.24 |
Sep 29 2014 |
10738 |
431.24 |
Sep 22 2014 |
10763 |
431.24 |
Sep 15 2014 |
10712 |
431.24 |
Sep 08 2014 |
10684 |
431.24 |
Sep 01 2014 |
10751 |
431.24 |
Aug 25 2014 |
10760 |
431.24 |
Aug 18 2014 |
10761 |
431.24 |
Aug 11 2014 |
10761 |
431.24 |
Aug 04 2014 |
10761 |
431.24 |
Jul 28 2014 |
10761 |
431.24 |
Jul 21 2014 |
10778 |
431.24 |
Jul 14 2014 |
10778 |
431.24 |
Jul 07 2014 |
10778 |
431.24 |
Jun 30 2014 |
10778 |
431.24 |
Jun 23 2014 |
10778 |
431.24 |
Jun 16 2014 |
10778 |
431.24 |
Jun 09 2014 |
10778 |
431.24 |
Jun 02 2014 |
10778 |
431.24 |
May 26 2014 |
10778 |
431.24 |
May 19 2014 |
10778 |
431.24 |
May 12 2014 |
10780 |
431.24 |
May 05 2014 |
10780 |
431.24 |
Apr 28 2014 |
10781 |
431.24 |
Apr 21 2014 |
10781 |
431.24 |
Apr 14 2014 |
10799 |
431.24 |
Apr 07 2014 |
10799 |
431.24 |
Mar 31 2014 |
10800 |
431.24 |
Mar 24 2014 |
10800 |
431.24 |
Mar 17 2014 |
10800 |
431.24 |
Mar 10 2014 |
10800 |
431.24 |
Mar 03 2014 |
10800 |
431.24 |
Feb 24 2014 |
10794 |
431.24 |
Feb 17 2014 |
10806 |
431.24 |
Feb 10 2014 |
10805 |
431.24 |
Feb 03 2014 |
10791 |
431.24 |
Jan 27 2014 |
10856 |
431.24 |
Jan 20 2014 |
10815 |
431.24 |
Jan 13 2014 |
10652 |
431.24 |
Jan 06 2014 |
10605 |
431.24 |
Dec 30 2013 |
10702 |
431.24 |
Dec 23 2013 |
10503 |
431.24 |
Dec 16 2013 |
10382 |
431.24 |
Dec 09 2013 |
10418 |
431.24 |
Dec 02 2013 |
10596 |
431.24 |
Nov 25 2013 |
10775 |
431.24 |
Nov 18 2013 |
10879 |
431.24 |
Nov 11 2013 |
10812 |
431.24 |
Nov 04 2013 |
10712 |
431.24 |
Oct 28 2013 |
10658 |
431.24 |
Oct 14 2013 |
7785 |
400.3 |
Oct 07 2013 |
7764 |
400.3 |
Sep 30 2013 |
7775 |
400.3 |
Sep 23 2013 |
7775 |
400.3 |
Sep 16 2013 |
7805 |
400.3 |
Sep 09 2013 |
7846 |
400.3 |
Sep 02 2013 |
7899 |
400.3 |
Aug 26 2013 |
7878 |
400.3 |
Aug 19 2013 |
7889 |
400.3 |
Aug 12 2013 |
7888 |
400.3 |
Aug 05 2013 |
7889 |
400.3 |
Jul 29 2013 |
7890 |
400.3 |
Jul 22 2013 |
7916 |
400.3 |
Jul 15 2013 |
7916 |
400.3 |
Jul 08 2013 |
7916 |
400.3 |
Jul 01 2013 |
7916 |
400.3 |
Jun 24 2013 |
7916 |
400.3 |
Jun 17 2013 |
7916 |
400.3 |
Jun 10 2013 |
7916 |
400.3 |
Jun 03 2013 |
7916 |
400.3 |
May 27 2013 |
7916 |
400.3 |
May 20 2013 |
7916 |
400.3 |
May 13 2013 |
7916 |
400.3 |
May 06 2013 |
7916 |
400.3 |
Apr 29 2013 |
7916 |
400.3 |
Apr 22 2013 |
7900 |
400.3 |
Apr 15 2013 |
7907 |
400.3 |
Apr 08 2013 |
7907 |
400.3 |
Apr 01 2013 |
7907 |
400.3 |
Mar 25 2013 |
7907 |
400.3 |
Mar 18 2013 |
7907 |
400.3 |
Mar 11 2013 |
7907 |
400.3 |
Mar 04 2013 |
7907 |
400.3 |
Feb 25 2013 |
7907 |
400.3 |
Feb 18 2013 |
7913 |
400.3 |
Feb 11 2013 |
7921 |
400.3 |
Feb 04 2013 |
7892 |
400.3 |
Jan 28 2013 |
7935 |
400.3 |
Jan 21 2013 |
7950 |
400.3 |
Jan 14 2013 |
8023 |
400.3 |
Jan 07 2013 |
7984 |
400.3 |
Dec 31 2012 |
7991 |
400.3 |
Dec 24 2012 |
7981 |
400.3 |
Dec 17 2012 |
7989 |
400.3 |
Dec 10 2012 |
7885 |
400.3 |
Dec 03 2012 |
8014 |
400.3 |
Nov 26 2012 |
3519 |
329.71 |
Nov 19 2012 |
1241 |
259.13 |
Nov 12 2012 |
1256 |
259.13 |
Nov 05 2012 |
1287 |
259.13 |
Oct 29 2012 |
2946 |
311.9 |
Oct 22 2012 |
2936 |
311.9 |
Oct 15 2012 |
2919 |
311.9 |
Oct 02 2012 |
2968 |
311.9 |
Sep 26 2012 |
3002 |
311.9 |
Sep 20 2012 |
2979 |
311.9 |
Sep 13 2012 |
2942 |
311.9 |
Jan 19 2012 |
3151 |
327.6 |
Dec 29 2011 |
3098 |
327.72 |
Dec 13 2011 |
3085 |
327.81 |
Dec 09 2011 |
3108 |
327.83 |
Dec 01 2011 |
3536 |
338.01 |
Nov 25 2011 |
5686 |
378.52 |
Nov 17 2011 |
5642 |
378.52 |
Nov 10 2011 |
5685 |
378.52 |
Nov 04 2011 |
5664 |
378.51 |
Oct 28 2011 |
6309 |
389.17 |
Oct 21 2011 |
6344 |
389.1 |
Oct 14 2011 |
6276 |
389.03 |
Oct 07 2011 |
6088 |
388.96 |
Sep 30 2011 |
5124 |
373.13 |
Sep 27 2011 |
5027 |
373.01 |
Sep 23 2011 |
4953 |
372.84 |
Sep 16 2011 |
4052 |
356.97 |
Sep 09 2011 |
2712 |
324.83 |
Jan 13 2011 |
1808 |
290.84 |
Dec 28 2010 |
1926 |
290.83 |
Dec 14 2010 |
1908 |
290.82 |
Dec 03 2010 |
1927 |
290.81 |
Nov 26 2010 |
1932 |
290.81 |
Nov 19 2010 |
1906 |
290.81 |
Nov 12 2010 |
1882 |
290.8 |
Nov 04 2010 |
1848 |
290.8 |
Oct 28 2010 |
1764 |
290.79 |
Oct 22 2010 |
1739 |
290.79 |
Oct 14 2010 |
1686 |
290.79 |
Oct 05 2010 |
1616 |
290.54 |
Sep 29 2010 |
1300 |
273.03 |
Sep 24 2010 |
1305 |
273.03 |