| Oct 22 2012 |
7659 |
394.31 |
| Oct 15 2012 |
7567 |
394.31 |
| Oct 02 2012 |
7494 |
394.31 |
| Sep 26 2012 |
7528 |
394.31 |
| Sep 20 2012 |
7503 |
394.31 |
| Sep 13 2012 |
7463 |
394.31 |
| Jan 19 2012 |
6780 |
394.31 |
| Dec 29 2011 |
6712 |
394.31 |
| Dec 13 2011 |
6640 |
394.31 |
| Dec 09 2011 |
6644 |
394.31 |
| Dec 01 2011 |
6620 |
394.31 |
| Oct 28 2011 |
5110 |
369.08 |
| Oct 21 2011 |
5127 |
369.08 |
| Oct 14 2011 |
5090 |
369.08 |
| Oct 07 2011 |
4931 |
369.08 |
| Sep 30 2011 |
5972 |
387.53 |
| Sep 27 2011 |
5862 |
387.55 |
| Sep 23 2011 |
5781 |
387.58 |
| Sep 16 2011 |
5632 |
387.62 |
| Sep 09 2011 |
5532 |
387.66 |
| Jan 13 2011 |
5520 |
388.29 |
| Dec 28 2010 |
5716 |
388.31 |
| Dec 14 2010 |
5702 |
388.32 |
| Dec 03 2010 |
5712 |
388.33 |
| Nov 26 2010 |
5722 |
388.34 |
| Nov 19 2010 |
5676 |
388.35 |
| Nov 12 2010 |
6797 |
408.66 |
| Nov 04 2010 |
6717 |
408.66 |
| Oct 28 2010 |
6485 |
408.66 |
| Oct 22 2010 |
6377 |
408.66 |
| Oct 14 2010 |
6305 |
408.66 |
| Oct 05 2010 |
5897 |
408.66 |
