Sep 13 2012 |
19364 |
541.76 |
Jan 19 2012 |
18258 |
537.27 |
Dec 29 2011 |
18129 |
537.27 |
Dec 13 2011 |
17901 |
537.27 |
Dec 09 2011 |
17941 |
537.27 |
Dec 01 2011 |
16529 |
518.29 |
Nov 25 2011 |
16717 |
518.29 |
Nov 17 2011 |
16663 |
518.29 |
Nov 10 2011 |
16943 |
518.29 |
Nov 04 2011 |
16970 |
518.29 |
Oct 28 2011 |
16855 |
518.29 |
Oct 21 2011 |
16990 |
518.29 |
Oct 14 2011 |
16825 |
518.28 |
Oct 07 2011 |
16506 |
518.28 |
Sep 30 2011 |
16342 |
518.28 |
Sep 27 2011 |
15948 |
518.28 |
Sep 23 2011 |
14810 |
505.25 |
Sep 16 2011 |
14504 |
506.82 |
Sep 09 2011 |
14884 |
517.72 |
Jan 13 2011 |
14679 |
517.79 |
Dec 28 2010 |
14900 |
517.79 |
Dec 14 2010 |
14753 |
517.8 |
Dec 03 2010 |
14890 |
517.8 |
Nov 26 2010 |
14900 |
517.8 |
Nov 19 2010 |
14788 |
517.8 |
Nov 12 2010 |
14539 |
517.8 |
Nov 04 2010 |
14585 |
517.8 |
Oct 28 2010 |
14177 |
517.8 |
Oct 22 2010 |
14036 |
517.8 |
Oct 14 2010 |
13814 |
517.8 |
Oct 05 2010 |
12893 |
517.85 |
Sep 29 2010 |
13176 |
517.85 |
Sep 24 2010 |
12678 |
517.85 |
Sep 17 2010 |
12578 |
524.27 |