| Oct 26 2023 |
2147 |
365.45 |
| Oct 19 2023 |
2169 |
365.45 |
| Oct 12 2023 |
2142 |
365.45 |
| Oct 05 2023 |
3855 |
396.38 |
| Sep 28 2023 |
3853 |
396.38 |
| Sep 21 2023 |
3838 |
396.38 |
| Sep 14 2023 |
3674 |
387.77 |
| Sep 07 2023 |
3673 |
387.77 |
| Aug 31 2023 |
3674 |
387.77 |
| Aug 24 2023 |
3664 |
387.77 |
| Aug 17 2023 |
3659 |
387.77 |
| Aug 10 2023 |
3659 |
387.77 |
| Aug 03 2023 |
3668 |
387.77 |
| Jul 27 2023 |
3663 |
387.77 |
| Jul 20 2023 |
3615 |
387.77 |
| Jul 13 2023 |
3615 |
387.77 |
| Jul 06 2023 |
3598 |
387.77 |
| Jun 29 2023 |
3601 |
387.77 |
| Jun 22 2023 |
3601 |
387.77 |
| Jun 15 2023 |
3601 |
387.77 |
| Jun 08 2023 |
3604 |
387.77 |
| Jun 01 2023 |
3598 |
387.77 |
| May 25 2023 |
3592 |
387.77 |
| May 18 2023 |
3592 |
387.77 |
| May 11 2023 |
3592 |
387.77 |
| May 04 2023 |
3592 |
387.77 |
| Apr 27 2023 |
3594 |
387.77 |
| Apr 20 2023 |
3594 |
387.77 |
| Apr 13 2023 |
3594 |
387.77 |
| Apr 06 2023 |
3599 |
387.77 |
| Mar 30 2023 |
3598 |
387.77 |
| Mar 23 2023 |
3598 |
387.77 |
| Mar 16 2023 |
3598 |
387.77 |
| Mar 09 2023 |
3598 |
387.77 |
| Mar 02 2023 |
3599 |
387.77 |
| Feb 23 2023 |
3598 |
387.77 |
| Feb 16 2023 |
3599 |
387.77 |
| Feb 09 2023 |
3606 |
387.77 |
| Feb 02 2023 |
3613 |
387.77 |
| Jan 26 2023 |
3612 |
387.77 |
| Jan 19 2023 |
3597 |
387.77 |
| Jan 12 2023 |
3555 |
387.77 |
| Jan 05 2023 |
3588 |
387.77 |
| Dec 29 2022 |
3584 |
387.77 |
| Dec 22 2022 |
4604 |
366.08 |
| Dec 15 2022 |
4590 |
366.08 |
| Dec 08 2022 |
4575 |
366.08 |
| Dec 01 2022 |
4511 |
366.08 |
| Nov 24 2022 |
4505 |
366.08 |
| Nov 17 2022 |
4405 |
366.08 |
| Nov 10 2022 |
4340 |
366.08 |
| Nov 03 2022 |
4200 |
366.08 |
| Oct 27 2022 |
3992 |
369.67 |
| Oct 20 2022 |
3881 |
369.67 |
| Oct 13 2022 |
3818 |
369.67 |
| Oct 06 2022 |
3715 |
369.67 |
| Sep 29 2022 |
3627 |
369.67 |
| Sep 22 2022 |
3602 |
369.67 |
| Sep 15 2022 |
3878 |
379.28 |
| Sep 08 2022 |
3877 |
379.28 |
| Sep 01 2022 |
3880 |
379.28 |
| Aug 25 2022 |
3876 |
379.28 |
| Aug 18 2022 |
3874 |
379.28 |
| Aug 11 2022 |
3882 |
379.28 |
| Aug 04 2022 |
3869 |
379.28 |
| Jul 28 2022 |
3869 |
379.28 |
| Jul 21 2022 |
3869 |
379.28 |
| Jul 14 2022 |
3869 |
379.28 |
| Jul 07 2022 |
3869 |
379.28 |
| Jun 30 2022 |
3869 |
379.28 |
| Jun 23 2022 |
3856 |
379.28 |
| Jun 16 2022 |
3856 |
379.28 |
| Jun 09 2022 |
3859 |
379.28 |
| Jun 02 2022 |
3859 |
379.28 |
| May 26 2022 |
3859 |
379.28 |
| May 19 2022 |
3859 |
379.28 |
| May 12 2022 |
3859 |
379.28 |
| May 05 2022 |
3859 |
379.28 |
| Apr 28 2022 |
3855 |
379.28 |
| Apr 21 2022 |
3855 |
379.28 |
| Apr 14 2022 |
3855 |
379.28 |
| Apr 07 2022 |
3855 |
379.28 |
| Mar 31 2022 |
3855 |
379.28 |
| Mar 24 2022 |
3855 |
379.28 |
| Mar 17 2022 |
3851 |
379.28 |
| Mar 10 2022 |
3851 |
379.28 |
| Mar 03 2022 |
3851 |
379.28 |
| Feb 24 2022 |
3841 |
379.28 |
| Feb 17 2022 |
3846 |
379.28 |
| Feb 10 2022 |
3855 |
379.28 |
| Feb 03 2022 |
3863 |
379.28 |
| Jan 27 2022 |
3867 |
379.28 |
| Jan 20 2022 |
3768 |
379.28 |
| Jan 13 2022 |
3797 |
379.28 |
| Jan 06 2022 |
3928 |
379.28 |
| Dec 30 2021 |
3949 |
379.28 |
| Dec 23 2021 |
3957 |
379.28 |
| Dec 16 2021 |
3969 |
379.28 |
| Dec 09 2021 |
3728 |
371.6 |
| Dec 02 2021 |
3704 |
368.39 |
| Nov 25 2021 |
3476 |
359.86 |
| Nov 18 2021 |
3498 |
359.86 |
| Nov 11 2021 |
3497 |
359.86 |
| Nov 04 2021 |
3576 |
359.86 |
| Oct 28 2021 |
3706 |
359.86 |
| Oct 21 2021 |
3737 |
359.86 |
| Oct 14 2021 |
3559 |
353.85 |
| Oct 07 2021 |
3400 |
351.43 |
| Sep 30 2021 |
3465 |
351.43 |
| Sep 23 2021 |
3516 |
351.43 |
| Sep 16 2021 |
3605 |
351.43 |
| Sep 09 2021 |
3603 |
350.63 |
| Sep 02 2021 |
3697 |
352.03 |
| Aug 26 2021 |
3700 |
352.03 |
| Aug 19 2021 |
3709 |
352.03 |
| Aug 12 2021 |
3717 |
352.03 |
| Aug 05 2021 |
3725 |
352.03 |
| Jul 29 2021 |
3728 |
352.03 |
| Jun 03 2021 |
3196 |
352.03 |
| Dec 04 2020 |
3354 |
355.58 |
| Nov 27 2020 |
3061 |
348.16 |
| Nov 20 2020 |
3437 |
348.16 |
| Nov 13 2020 |
3618 |
348.16 |
| Nov 06 2020 |
3883 |
348.16 |
| Oct 30 2020 |
4121 |
348.16 |
| Oct 23 2020 |
4380 |
348.16 |
| Oct 16 2020 |
4526 |
348 |
| Oct 09 2020 |
4705 |
348 |
| Oct 02 2020 |
4860 |
348 |
| Sep 25 2020 |
4950 |
348 |
| Sep 18 2020 |
5077 |
348 |
| Sep 11 2020 |
5121 |
348 |
| Sep 04 2020 |
5315 |
350.41 |
| Aug 28 2020 |
5349 |
350.41 |
| Aug 21 2020 |
5382 |
350.41 |
| Aug 14 2020 |
5387 |
350.41 |
| Aug 07 2020 |
5438 |
350.41 |
| Jul 31 2020 |
5454 |
350.41 |
| Jul 24 2020 |
5454 |
350.41 |
| Jul 17 2020 |
5466 |
350.41 |
| Jul 10 2020 |
5485 |
350.41 |
| Jul 03 2020 |
5509 |
350.41 |
| Jun 26 2020 |
5509 |
350.41 |
| Jun 19 2020 |
5509 |
350.41 |
| Jun 12 2020 |
5512 |
350.41 |
| Jun 05 2020 |
5517 |
350.41 |
| May 29 2020 |
5530 |
350.41 |
| May 22 2020 |
5536 |
350.41 |
| May 15 2020 |
5536 |
350.41 |
| May 08 2020 |
5537 |
350.41 |
| May 01 2020 |
5541 |
350.41 |
| Apr 24 2020 |
5559 |
350.41 |
| Apr 17 2020 |
5559 |
350.41 |
| Apr 10 2020 |
5559 |
350.41 |
| Apr 03 2020 |
5559 |
350.41 |
| Mar 27 2020 |
5559 |
350.41 |
| Mar 20 2020 |
5563 |
350.41 |
| Mar 13 2020 |
5563 |
350.41 |
| Mar 06 2020 |
5563 |
350.41 |
| Feb 28 2020 |
5571 |
350.41 |
| Feb 21 2020 |
5593 |
350.41 |
| Feb 14 2020 |
5596 |
350.41 |
| Feb 07 2020 |
5604 |
350.41 |
| Jan 31 2020 |
5618 |
350.41 |
| Jan 24 2020 |
5360 |
350.41 |
| Jan 17 2020 |
5377 |
350.41 |
| Jan 10 2020 |
5767 |
350.41 |
| Jan 03 2020 |
5740 |
350.41 |
| Dec 27 2019 |
5743 |
350.41 |
| Dec 20 2019 |
5747 |
350.41 |
| Dec 13 2019 |
6434 |
360.87 |
| Dec 06 2019 |
6332 |
362.19 |
| Nov 29 2019 |
7320 |
374.46 |
| Nov 22 2019 |
7355 |
374.46 |
| Nov 15 2019 |
7373 |
374.46 |
| Nov 08 2019 |
7430 |
374.46 |
| Nov 01 2019 |
7593 |
377.17 |
| Oct 25 2019 |
7698 |
379.43 |
| Oct 18 2019 |
7951 |
384.67 |
| Oct 11 2019 |
7823 |
381.79 |
| Oct 04 2019 |
7883 |
381.79 |
| Sep 27 2019 |
7858 |
381.79 |
| Sep 20 2019 |
7736 |
381.79 |
| Sep 13 2019 |
7783 |
381.79 |
| Sep 06 2019 |
7816 |
384.69 |
| Aug 30 2019 |
7860 |
384.69 |
| Aug 23 2019 |
7868 |
384.69 |
| Aug 16 2019 |
7820 |
384.69 |
| Aug 09 2019 |
7820 |
384.69 |
| Aug 02 2019 |
7824 |
384.69 |
| Jul 26 2019 |
7828 |
384.69 |
| Jul 19 2019 |
7842 |
384.69 |
| Jul 12 2019 |
7853 |
384.69 |
| Jul 05 2019 |
7863 |
384.69 |
| Jun 28 2019 |
7875 |
384.69 |
| Jun 21 2019 |
7889 |
384.69 |
| Jun 14 2019 |
7883 |
384.69 |
| Jun 07 2019 |
7886 |
384.69 |
| May 31 2019 |
7902 |
384.69 |
| May 24 2019 |
7898 |
384.69 |
| May 17 2019 |
7915 |
384.69 |
| May 10 2019 |
7910 |
384.69 |
| May 03 2019 |
7917 |
384.69 |
| Apr 26 2019 |
7911 |
384.69 |
| Apr 19 2019 |
7915 |
384.69 |
| Apr 12 2019 |
7914 |
384.69 |
| Apr 05 2019 |
7914 |
384.69 |
| Mar 29 2019 |
7914 |
384.69 |
| Mar 22 2019 |
7914 |
384.69 |
| Mar 15 2019 |
7923 |
384.69 |
| Mar 08 2019 |
7891 |
384.69 |
| Mar 01 2019 |
7896 |
384.69 |
| Feb 22 2019 |
7893 |
384.69 |
| Feb 15 2019 |
7906 |
384.69 |
| Feb 08 2019 |
7892 |
384.69 |
| Feb 01 2019 |
7916 |
384.69 |
| Jan 25 2019 |
7919 |
384.69 |
| Jan 18 2019 |
7606 |
384.69 |
| Jan 11 2019 |
8033 |
384.69 |
| Jan 04 2019 |
8090 |
384.69 |
| Dec 28 2018 |
8098 |
384.69 |
| Dec 21 2018 |
8039 |
384.69 |
| Dec 14 2018 |
7709 |
380.19 |
| Dec 07 2018 |
7555 |
376.98 |
| Nov 30 2018 |
6331 |
358.07 |
| Nov 23 2018 |
6363 |
358.07 |
| Nov 16 2018 |
5932 |
350.7 |
| Nov 09 2018 |
5872 |
350.7 |
| Nov 02 2018 |
5899 |
350.7 |
| Oct 26 2018 |
5175 |
341.25 |
| Oct 19 2018 |
5188 |
341.25 |
| Oct 12 2018 |
4635 |
331.58 |
| Oct 05 2018 |
4186 |
324.56 |
| Sep 28 2018 |
4193 |
324.56 |
| Sep 21 2018 |
4217 |
324.56 |
| Sep 14 2018 |
4169 |
324.56 |
| Sep 07 2018 |
3691 |
314.49 |
| Aug 31 2018 |
3680 |
314.49 |
| Aug 24 2018 |
3673 |
314.49 |
| Aug 17 2018 |
3677 |
314.49 |
| Aug 10 2018 |
3680 |
314.49 |
| Aug 03 2018 |
3686 |
314.49 |
| Jul 27 2018 |
3692 |
314.49 |
| Jul 20 2018 |
3693 |
314.49 |
| Jul 13 2018 |
3692 |
314.49 |
| Jul 06 2018 |
3690 |
314.49 |
| Jun 29 2018 |
3721 |
314.49 |
| Jun 22 2018 |
3721 |
314.49 |
| Jun 15 2018 |
3723 |
314.49 |
| Jun 08 2018 |
3731 |
314.49 |
| Jun 01 2018 |
3728 |
314.49 |
| May 25 2018 |
3747 |
314.49 |
| May 18 2018 |
3747 |
314.49 |
| May 11 2018 |
3757 |
314.49 |
| May 04 2018 |
3794 |
314.49 |
| Apr 27 2018 |
3792 |
314.49 |
| Apr 20 2018 |
3808 |
314.49 |
| Apr 13 2018 |
3807 |
314.49 |
| Apr 06 2018 |
3807 |
314.49 |
| Mar 30 2018 |
3807 |
314.49 |
| Mar 23 2018 |
3807 |
314.49 |
| Mar 16 2018 |
3803 |
314.49 |
| Mar 09 2018 |
3803 |
314.49 |
| Mar 02 2018 |
3803 |
314.49 |
| Feb 23 2018 |
3801 |
314.49 |
| Feb 16 2018 |
3805 |
314.49 |
| Feb 09 2018 |
3805 |
314.49 |
| Feb 02 2018 |
3817 |
314.49 |
| Jan 26 2018 |
3833 |
314.49 |
| Jan 19 2018 |
3838 |
314.49 |
| Jan 12 2018 |
3621 |
314.49 |
| Jan 05 2018 |
3774 |
314.49 |
| Dec 29 2017 |
3781 |
314.49 |
| Dec 22 2017 |
3780 |
314.49 |
| Dec 15 2017 |
3771 |
314.49 |
| Dec 08 2017 |
3882 |
314.49 |
| Dec 01 2017 |
4148 |
318.87 |
| Nov 24 2017 |
4155 |
318.87 |
| Nov 17 2017 |
4447 |
326.28 |
| Nov 10 2017 |
4526 |
326.28 |
| Nov 03 2017 |
4493 |
326.28 |
| Oct 27 2017 |
4400 |
326.28 |
| Oct 20 2017 |
5340 |
343.56 |
| Oct 13 2017 |
5235 |
343.56 |
| Oct 06 2017 |
5768 |
353.58 |
| Sep 29 2017 |
5422 |
348.34 |
| Sep 22 2017 |
5397 |
348.34 |
| Sep 15 2017 |
5430 |
348.34 |
| Sep 08 2017 |
7185 |
374.24 |
| Sep 01 2017 |
7204 |
374.24 |
| Aug 25 2017 |
7219 |
374.24 |
| Aug 18 2017 |
7236 |
374.24 |
| Aug 11 2017 |
7211 |
374.24 |
| Aug 04 2017 |
7225 |
374.24 |
| Jul 28 2017 |
7223 |
374.24 |
| Jul 21 2017 |
7233 |
374.24 |
| Jul 14 2017 |
7239 |
374.24 |
| Jul 07 2017 |
7235 |
374.24 |
| Jun 30 2017 |
7242 |
374.24 |
| Jun 23 2017 |
7241 |
374.24 |
| Jun 16 2017 |
7235 |
374.24 |
| Jun 09 2017 |
7217 |
374.24 |
| Jun 02 2017 |
7215 |
374.24 |
| May 26 2017 |
7110 |
374.24 |
| May 19 2017 |
7129 |
374.24 |
| May 12 2017 |
7098 |
374.24 |
| May 05 2017 |
7087 |
374.24 |
| Apr 28 2017 |
7078 |
374.24 |
| Apr 21 2017 |
7065 |
374.24 |
| Apr 14 2017 |
7071 |
374.24 |
| Apr 07 2017 |
7072 |
374.24 |
| Mar 31 2017 |
7072 |
374.24 |
| Mar 24 2017 |
7072 |
374.24 |
| Mar 17 2017 |
7068 |
374.24 |
| Mar 10 2017 |
7076 |
374.24 |
| Mar 03 2017 |
7076 |
374.24 |
| Feb 24 2017 |
7076 |
374.24 |
| Feb 17 2017 |
7083 |
374.24 |
| Feb 10 2017 |
7096 |
374.24 |
| Feb 03 2017 |
7091 |
374.24 |
| Jan 27 2017 |
7104 |
374.24 |
| Jan 20 2017 |
7120 |
374.24 |
| Jan 13 2017 |
7127 |
374.24 |
| Jan 06 2017 |
7257 |
374.24 |
| Dec 30 2016 |
7303 |
374.24 |
| Dec 23 2016 |
7304 |
374.24 |
| Dec 16 2016 |
7305 |
374.24 |
| Dec 09 2016 |
7330 |
374.24 |
| Dec 02 2016 |
6227 |
358.31 |
| Nov 25 2016 |
7996 |
381.9 |
| Nov 18 2016 |
8023 |
381.9 |
| Nov 11 2016 |
8123 |
381.9 |
| Nov 04 2016 |
8083 |
381.9 |
| Oct 28 2016 |
8007 |
381.9 |
| Oct 21 2016 |
7300 |
372.55 |
| Oct 14 2016 |
7215 |
372.55 |
| Oct 07 2016 |
8419 |
387.61 |
| Sep 30 2016 |
8369 |
387.61 |
| Sep 23 2016 |
8197 |
387.61 |
| Sep 16 2016 |
5375 |
350.71 |
| Sep 09 2016 |
5390 |
350.71 |
| Sep 02 2016 |
5366 |
350.71 |
| Aug 26 2016 |
5376 |
350.71 |
| Aug 19 2016 |
5228 |
350.71 |
| Aug 12 2016 |
5220 |
350.71 |
| Aug 05 2016 |
5233 |
350.71 |
| Jul 29 2016 |
5233 |
350.71 |
| Jul 22 2016 |
5221 |
350.71 |
| Jun 28 2016 |
5222 |
350.71 |
| Jun 21 2016 |
5233 |
350.71 |
| Jun 14 2016 |
5233 |
350.71 |
| Jun 07 2016 |
5233 |
350.71 |
| May 31 2016 |
5233 |
350.71 |
| May 24 2016 |
5233 |
350.71 |
| May 17 2016 |
5228 |
350.71 |
| May 10 2016 |
5228 |
350.71 |
| May 03 2016 |
5228 |
350.71 |
| Apr 26 2016 |
5228 |
350.71 |
| Apr 19 2016 |
5224 |
350.71 |
| Apr 12 2016 |
5235 |
350.71 |
| Apr 05 2016 |
5235 |
350.71 |
| Mar 29 2016 |
5235 |
350.71 |
| Mar 22 2016 |
5234 |
350.71 |
| Mar 15 2016 |
5232 |
350.71 |
| Mar 08 2016 |
5237 |
350.71 |
| Mar 01 2016 |
5233 |
350.71 |
| Feb 23 2016 |
5227 |
350.71 |
| Feb 16 2016 |
5204 |
350.71 |
| Feb 09 2016 |
5204 |
350.71 |
| Feb 02 2016 |
5171 |
350.71 |
| Jan 26 2016 |
5182 |
350.71 |
| Jan 19 2016 |
5188 |
350.71 |
| Jan 12 2016 |
4916 |
350.71 |
| Jan 05 2016 |
5109 |
350.71 |
| Dec 29 2015 |
5107 |
350.71 |
| Dec 22 2015 |
5043 |
350.71 |
| Dec 15 2015 |
4982 |
350.71 |
| Dec 08 2015 |
3859 |
327.44 |
| Dec 01 2015 |
3809 |
327.44 |
| Nov 24 2015 |
3785 |
327.44 |
| Nov 17 2015 |
3607 |
327.42 |
| Nov 10 2015 |
3568 |
327.42 |
| Nov 03 2015 |
3585 |
327.42 |
| Oct 27 2015 |
3735 |
330 |
| Oct 20 2015 |
3695 |
330 |
| Oct 13 2015 |
3517 |
330 |
| Oct 06 2015 |
3580 |
330 |
| Sep 29 2015 |
3614 |
330 |
| Sep 22 2015 |
23089 |
330 |
| Sep 15 2015 |
22214 |
330 |
| Sep 14 2015 |
3537 |
330 |
| Sep 07 2015 |
3560 |
330 |
| Aug 31 2015 |
3753 |
334.59 |
| Aug 24 2015 |
3736 |
334.59 |
| Aug 17 2015 |
3739 |
334.59 |
| Aug 10 2015 |
3742 |
334.59 |
| Aug 03 2015 |
3742 |
334.59 |
| Jul 27 2015 |
3742 |
334.59 |
| Jul 20 2015 |
3742 |
334.59 |
| Jul 13 2015 |
3742 |
334.59 |
| Jul 06 2015 |
3742 |
334.59 |
| Jun 29 2015 |
3742 |
334.59 |
| Jun 22 2015 |
3742 |
334.59 |
| Jun 15 2015 |
3742 |
334.59 |
| Jun 08 2015 |
3783 |
334.59 |
| Jun 01 2015 |
3783 |
334.59 |
| May 25 2015 |
3783 |
334.59 |
| May 18 2015 |
3783 |
334.59 |
| May 11 2015 |
3783 |
334.59 |
| May 04 2015 |
3783 |
334.59 |
| Apr 27 2015 |
3782 |
334.59 |
| Apr 20 2015 |
3777 |
334.59 |
| Apr 13 2015 |
3777 |
334.59 |
| Apr 06 2015 |
3783 |
334.59 |
| Mar 30 2015 |
3783 |
334.59 |
| Mar 23 2015 |
3787 |
334.59 |
| Mar 16 2015 |
3783 |
334.59 |
| Mar 09 2015 |
3783 |
334.59 |
| Mar 02 2015 |
3780 |
334.59 |
| Feb 23 2015 |
3739 |
334.59 |
| Feb 16 2015 |
3740 |
334.59 |
| Feb 09 2015 |
3747 |
334.59 |
| Feb 02 2015 |
3750 |
334.59 |
| Jan 26 2015 |
3754 |
334.59 |
| Jan 19 2015 |
3744 |
334.59 |
| Jan 12 2015 |
3672 |
334.59 |
| Jan 05 2015 |
3803 |
334.59 |
| Dec 29 2014 |
3772 |
334.59 |
| Dec 22 2014 |
3800 |
334.59 |
| Dec 15 2014 |
3839 |
337.87 |
| Dec 08 2014 |
3859 |
337.87 |
| Dec 01 2014 |
4417 |
348.38 |
| Nov 24 2014 |
4458 |
348.38 |
| Nov 17 2014 |
4489 |
348.38 |
| Nov 10 2014 |
4516 |
348.38 |
| Nov 03 2014 |
4472 |
348.38 |
| Oct 27 2014 |
4478 |
348.38 |
| Oct 20 2014 |
4532 |
348.38 |
| Oct 13 2014 |
4438 |
348.38 |
| Oct 06 2014 |
2758 |
308.7 |
| Sep 29 2014 |
2748 |
308.7 |
| Sep 22 2014 |
2778 |
308.7 |
| Sep 15 2014 |
1487 |
269.03 |
| Sep 08 2014 |
1521 |
269.03 |
| Sep 01 2014 |
1527 |
269.03 |
| Aug 25 2014 |
1531 |
269.03 |
| Aug 18 2014 |
1531 |
269.03 |
| Aug 11 2014 |
1531 |
269.03 |
| Aug 04 2014 |
1531 |
269.03 |
| Jul 28 2014 |
1531 |
269.03 |
| Jul 21 2014 |
1534 |
269.03 |
| Jul 14 2014 |
1534 |
269.03 |
| Jul 07 2014 |
1534 |
269.03 |
| Jun 30 2014 |
1534 |
269.03 |
| Jun 23 2014 |
1534 |
269.03 |
| Jun 16 2014 |
1534 |
269.03 |
| Jun 09 2014 |
1534 |
269.03 |
| Jun 02 2014 |
1534 |
269.03 |
| May 26 2014 |
1534 |
269.03 |
| May 19 2014 |
1534 |
269.03 |
| May 12 2014 |
1534 |
269.03 |
| May 05 2014 |
1534 |
269.03 |
| Apr 28 2014 |
1534 |
269.03 |
| Apr 21 2014 |
1534 |
269.03 |
| Apr 14 2014 |
1538 |
269.03 |
| Apr 07 2014 |
1538 |
269.03 |
| Mar 31 2014 |
1538 |
269.03 |
| Mar 24 2014 |
1538 |
269.03 |
| Mar 17 2014 |
1538 |
269.03 |
| Mar 10 2014 |
1538 |
269.03 |
| Mar 03 2014 |
1538 |
269.03 |
| Feb 24 2014 |
1531 |
269.03 |
| Feb 17 2014 |
1531 |
269.03 |
| Feb 10 2014 |
1529 |
269.03 |
| Feb 03 2014 |
1520 |
269.03 |
| Jan 27 2014 |
1542 |
269.03 |
| Jan 20 2014 |
1522 |
269.03 |
| Jan 13 2014 |
1469 |
269.03 |
| Jan 06 2014 |
1450 |
269.03 |
| Dec 30 2013 |
1474 |
269.03 |
| Dec 23 2013 |
1334 |
269.03 |
| Dec 16 2013 |
1330 |
269.03 |
| Dec 09 2013 |
1329 |
269.03 |
| Dec 02 2013 |
1351 |
269.03 |
| Nov 25 2013 |
1103 |
258.41 |
| Nov 18 2013 |
1004 |
252.28 |
| Nov 11 2013 |
1030 |
252.28 |
| Nov 04 2013 |
921 |
246.41 |
| Oct 28 2013 |
905 |
246.41 |
| Oct 21 2013 |
765 |
238.87 |
| Oct 14 2013 |
744 |
236.76 |
| Oct 07 2013 |
745 |
236.76 |
| Sep 30 2013 |
707 |
234.25 |
| Sep 23 2013 |
713 |
234.25 |
| Sep 16 2013 |
724 |
234.25 |
| Sep 09 2013 |
731 |
234.25 |
| Sep 02 2013 |
734 |
234.25 |
| Aug 26 2013 |
729 |
234.25 |
| Aug 19 2013 |
729 |
234.25 |
| Aug 12 2013 |
729 |
234.25 |
| Aug 05 2013 |
729 |
234.25 |
| Jul 29 2013 |
729 |
234.25 |
| Jul 22 2013 |
730 |
234.25 |
| Jul 15 2013 |
730 |
234.25 |
| Jul 08 2013 |
730 |
234.25 |
| Jul 01 2013 |
730 |
234.25 |
| Jun 24 2013 |
730 |
234.25 |
| Jun 17 2013 |
730 |
234.25 |
| Jun 10 2013 |
730 |
234.25 |
| Jun 03 2013 |
730 |
234.25 |
| May 27 2013 |
730 |
234.25 |
| May 20 2013 |
730 |
234.25 |
| May 13 2013 |
730 |
234.25 |
| May 06 2013 |
730 |
234.25 |
| Apr 29 2013 |
730 |
234.25 |
| Apr 22 2013 |
730 |
234.25 |
| Apr 15 2013 |
732 |
234.25 |
| Apr 08 2013 |
732 |
234.25 |
| Apr 01 2013 |
732 |
234.25 |
| Mar 25 2013 |
732 |
234.25 |
| Mar 18 2013 |
732 |
234.25 |
| Mar 11 2013 |
732 |
234.25 |
| Mar 04 2013 |
732 |
234.25 |
| Feb 25 2013 |
732 |
234.25 |
| Feb 18 2013 |
737 |
234.25 |
| Feb 11 2013 |
744 |
234.25 |
| Feb 04 2013 |
739 |
234.25 |
| Jan 28 2013 |
748 |
234.25 |
| Jan 21 2013 |
748 |
234.25 |
| Jan 14 2013 |
758 |
234.25 |
| Jan 07 2013 |
752 |
234.25 |
| Dec 31 2012 |
753 |
234.25 |
| Dec 24 2012 |
760 |
234.25 |
| Dec 17 2012 |
773 |
234.25 |
| Dec 10 2012 |
771 |
234.25 |
| Dec 03 2012 |
785 |
234.25 |
| Nov 26 2012 |
621 |
224.69 |
| Nov 19 2012 |
319 |
200.03 |
| Nov 12 2012 |
332 |
200.03 |
| Nov 05 2012 |
338 |
200.03 |
| Oct 29 2012 |
343 |
200.03 |
| Oct 22 2012 |
402 |
204.67 |
| Oct 15 2012 |
397 |
204.67 |
| Oct 02 2012 |
429 |
204.67 |
| Sep 26 2012 |
436 |
204.67 |
| Sep 20 2012 |
443 |
204.67 |
| Sep 13 2012 |
528 |
210.55 |
| Jan 19 2012 |
451 |
212.02 |
| Dec 29 2011 |
453 |
212.05 |
| Dec 13 2011 |
464 |
212.07 |
| Dec 09 2011 |
472 |
212.07 |
| Dec 01 2011 |
480 |
213.36 |
| Nov 25 2011 |
614 |
223.01 |
| Nov 17 2011 |
617 |
223.01 |
| Nov 10 2011 |
613 |
223.01 |
| Nov 04 2011 |
627 |
223.01 |
| Oct 28 2011 |
664 |
225.5 |
| Oct 21 2011 |
669 |
225.55 |
| Oct 14 2011 |
664 |
225.6 |
| Oct 07 2011 |
631 |
225.65 |
| Sep 30 2011 |
838 |
241.1 |
| Sep 27 2011 |
834 |
241.24 |
| Sep 23 2011 |
959 |
249.5 |
| Sep 16 2011 |
951 |
249.91 |
| Sep 09 2011 |
2631 |
322.24 |
| Jan 13 2011 |
2751 |
325.71 |
| Dec 28 2010 |
2891 |
325.81 |
| Dec 14 2010 |
2881 |
325.9 |
| Dec 03 2010 |
2908 |
325.96 |
| Nov 26 2010 |
2904 |
326 |
| Nov 19 2010 |
2877 |
326.04 |
| Nov 12 2010 |
4829 |
372.94 |
| Nov 04 2010 |
4742 |
372.95 |
| Oct 28 2010 |
4566 |
372.96 |
| Oct 22 2010 |
4511 |
372.97 |
| Oct 14 2010 |
4404 |
372.98 |
| Oct 05 2010 |
4155 |
373.57 |
| Sep 29 2010 |
5539 |
400.48 |
| Sep 24 2010 |
5350 |
400.48 |
| Sep 17 2010 |
5201 |
400.48 |
