| Nov 04 2013 |
18867 |
511.59 |
| Oct 28 2013 |
18716 |
511.59 |
| Oct 21 2013 |
18356 |
511.59 |
| Oct 14 2013 |
18350 |
511.59 |
| Oct 07 2013 |
18196 |
511.59 |
| Sep 30 2013 |
18130 |
511.59 |
| Sep 23 2013 |
18084 |
511.59 |
| Sep 16 2013 |
17954 |
511.59 |
| Sep 09 2013 |
17895 |
511.59 |
| Sep 02 2013 |
18016 |
511.59 |
| Aug 26 2013 |
17986 |
511.59 |
| Aug 19 2013 |
18006 |
511.59 |
| Aug 12 2013 |
18006 |
511.59 |
| Aug 05 2013 |
18008 |
511.59 |
| Jul 29 2013 |
18009 |
511.59 |
| Jul 22 2013 |
18054 |
511.59 |
| Jul 15 2013 |
18054 |
511.59 |
| Jul 08 2013 |
18053 |
511.59 |
| Jul 01 2013 |
18053 |
511.59 |
| Jun 24 2013 |
18054 |
511.59 |
| Jun 17 2013 |
18054 |
511.59 |
| Jun 10 2013 |
18054 |
511.59 |
| Jun 03 2013 |
18054 |
511.59 |
| May 27 2013 |
18054 |
511.59 |
| May 20 2013 |
18054 |
511.59 |
| May 13 2013 |
18054 |
511.59 |
| May 06 2013 |
18054 |
511.59 |
| Apr 29 2013 |
18054 |
511.59 |
| Apr 22 2013 |
18018 |
511.59 |
| Apr 15 2013 |
18025 |
511.59 |
| Apr 08 2013 |
18025 |
511.59 |
| Apr 01 2013 |
18025 |
511.59 |
| Mar 25 2013 |
18017 |
511.59 |
| Mar 18 2013 |
18017 |
511.59 |
| Mar 11 2013 |
18017 |
511.59 |
| Mar 04 2013 |
18017 |
511.59 |
| Feb 25 2013 |
18017 |
511.59 |
| Feb 18 2013 |
18020 |
511.59 |
| Feb 11 2013 |
18029 |
511.59 |
| Feb 04 2013 |
17994 |
511.59 |
| Jan 28 2013 |
18031 |
511.59 |
| Jan 21 2013 |
18046 |
511.59 |
| Jan 14 2013 |
18139 |
511.59 |
| Jan 07 2013 |
18096 |
511.59 |
| Dec 31 2012 |
18101 |
511.59 |
| Dec 24 2012 |
18098 |
511.59 |
| Dec 17 2012 |
18101 |
511.59 |
| Dec 10 2012 |
17922 |
511.59 |
| Dec 03 2012 |
18127 |
511.59 |
| Nov 26 2012 |
8363 |
405.58 |
| Nov 19 2012 |
8417 |
405.58 |
| Nov 12 2012 |
8446 |
405.58 |
| Nov 05 2012 |
9839 |
421.97 |
| Oct 29 2012 |
9896 |
421.97 |
| Oct 22 2012 |
9911 |
421.97 |
| Oct 15 2012 |
9836 |
421.97 |
| Oct 02 2012 |
9658 |
421.97 |
| Sep 26 2012 |
9672 |
421.97 |
| Sep 20 2012 |
9618 |
421.97 |
| Sep 13 2012 |
9533 |
421.97 |
| Jan 19 2012 |
9413 |
429.79 |
| Dec 29 2011 |
9348 |
429.81 |
| Dec 13 2011 |
9223 |
429.82 |
| Dec 09 2011 |
9255 |
429.82 |
| Dec 01 2011 |
11315 |
454.76 |
| Nov 25 2011 |
9833 |
435.39 |
| Nov 17 2011 |
9736 |
434.99 |
| Nov 10 2011 |
5746 |
379.58 |
| Nov 04 2011 |
5726 |
379.58 |
| Oct 28 2011 |
5705 |
379.58 |
| Oct 21 2011 |
5732 |
379.58 |
| Oct 14 2011 |
5680 |
379.58 |
| Oct 07 2011 |
5505 |
379.58 |
| Sep 30 2011 |
5490 |
379.58 |
| Sep 27 2011 |
5392 |
379.58 |
| Sep 23 2011 |
5320 |
379.58 |
| Sep 16 2011 |
5193 |
379.58 |
| Sep 09 2011 |
5108 |
379.58 |
| Jan 13 2011 |
5065 |
379.58 |
| Dec 28 2010 |
5254 |
379.58 |
| Dec 14 2010 |
5246 |
379.58 |
