| Nov 10 2011 |
2400 |
306.53 |
| Nov 04 2011 |
2400 |
306.53 |
| Oct 28 2011 |
2412 |
306.53 |
| Oct 21 2011 |
2462 |
306.53 |
| Oct 14 2011 |
2455 |
306.53 |
| Oct 07 2011 |
2368 |
306.53 |
| Sep 30 2011 |
2364 |
306.53 |
| Sep 27 2011 |
2327 |
306.53 |
| Sep 23 2011 |
2288 |
306.53 |
| Sep 16 2011 |
2222 |
306.53 |
| Sep 09 2011 |
2171 |
306.53 |
| Jan 13 2011 |
2196 |
306.53 |
| Dec 28 2010 |
2324 |
306.53 |
| Dec 14 2010 |
2314 |
306.53 |
| Dec 03 2010 |
2653 |
318.05 |
| Nov 26 2010 |
2660 |
318.24 |
| Nov 19 2010 |
2627 |
318.43 |
| Nov 12 2010 |
3658 |
349.95 |
| Nov 04 2010 |
3626 |
349.95 |
| Oct 28 2010 |
3488 |
349.95 |
| Oct 22 2010 |
3414 |
349.95 |
| Oct 14 2010 |
3362 |
349.95 |
| Oct 05 2010 |
3218 |
349.95 |
| Sep 29 2010 |
3273 |
349.95 |
| Sep 24 2010 |
3154 |
349.95 |
| Sep 17 2010 |
3062 |
349.95 |
| Sep 10 2010 |
3024 |
349.95 |
| Aug 15 2010 |
2688 |
349.95 |
| Jan 29 2010 |
3060 |
349.95 |
| Jan 15 2010 |
3027 |
349.95 |
| Jan 08 2010 |
2934 |
349.95 |
| Dec 18 2009 |
2746 |
349.95 |
