| Jun 10 2024 |
2318 |
335.98 |
| Jun 07 2024 |
2318 |
335.98 |
| May 31 2024 |
2322 |
335.98 |
| May 24 2024 |
2322 |
335.98 |
| May 17 2024 |
2323 |
335.98 |
| May 10 2024 |
2323 |
335.98 |
| May 03 2024 |
2324 |
335.98 |
| Apr 25 2024 |
2324 |
335.98 |
| Apr 18 2024 |
2324 |
335.98 |
| Apr 11 2024 |
2324 |
335.98 |
| Apr 04 2024 |
2324 |
335.98 |
| Mar 28 2024 |
2324 |
335.98 |
| Mar 21 2024 |
2324 |
335.98 |
| Mar 14 2024 |
2324 |
335.98 |
| Mar 07 2024 |
2324 |
335.98 |
| Feb 29 2024 |
2324 |
335.98 |
| Feb 22 2024 |
2327 |
335.98 |
| Feb 15 2024 |
2330 |
335.98 |
| Feb 08 2024 |
2332 |
335.98 |
| Feb 01 2024 |
2336 |
335.98 |
| Jan 25 2024 |
2336 |
335.98 |
| Jan 18 2024 |
2344 |
335.98 |
| Jan 11 2024 |
2314 |
335.98 |
| Jan 04 2024 |
2331 |
335.98 |
| Dec 28 2023 |
2329 |
335.98 |
| Dec 21 2023 |
2327 |
335.98 |
| Dec 14 2023 |
2336 |
335.98 |
| Dec 07 2023 |
2302 |
335.98 |
| Nov 30 2023 |
2285 |
334.02 |
| Nov 23 2023 |
2354 |
338.79 |
| Nov 16 2023 |
2398 |
338.79 |
| Nov 09 2023 |
2393 |
338.79 |
| Nov 02 2023 |
2385 |
338.79 |
| Oct 26 2023 |
2591 |
347.72 |
| Oct 19 2023 |
2857 |
357.05 |
| Oct 12 2023 |
2916 |
362.6 |
| Oct 05 2023 |
2950 |
362.6 |
| Sep 28 2023 |
3091 |
368.49 |
| Sep 21 2023 |
4222 |
409.95 |
| Sep 14 2023 |
4107 |
404.46 |
| Sep 07 2023 |
4133 |
404.46 |
| Aug 31 2023 |
4153 |
404.46 |
| Aug 24 2023 |
4148 |
404.46 |
| Aug 17 2023 |
4138 |
404.46 |
| Aug 10 2023 |
4139 |
404.46 |
| Aug 03 2023 |
4147 |
404.46 |
| Jul 27 2023 |
4141 |
404.46 |
| Jul 20 2023 |
4086 |
404.46 |
| Jul 13 2023 |
4086 |
404.46 |
| Jul 06 2023 |
4072 |
404.46 |
| Jun 29 2023 |
4074 |
404.46 |
| Jun 22 2023 |
4074 |
404.46 |
| Jun 15 2023 |
4074 |
404.46 |
| Jun 08 2023 |
4076 |
404.46 |
| Jun 01 2023 |
4069 |
404.46 |
| May 25 2023 |
4062 |
404.46 |
| May 18 2023 |
4062 |
404.46 |
| May 11 2023 |
4062 |
404.46 |
| May 04 2023 |
4062 |
404.46 |
| Apr 27 2023 |
4064 |
404.46 |
| Apr 20 2023 |
4064 |
404.46 |
| Apr 13 2023 |
4064 |
404.46 |
| Apr 06 2023 |
4069 |
404.46 |
| Mar 30 2023 |
4068 |
404.46 |
| Mar 23 2023 |
4068 |
404.46 |
| Mar 16 2023 |
4068 |
404.46 |
| Mar 09 2023 |
4068 |
404.46 |
| Mar 02 2023 |
4069 |
404.46 |
| Feb 23 2023 |
4069 |
404.46 |
| Feb 16 2023 |
4073 |
404.46 |
| Feb 09 2023 |
4078 |
404.46 |
| Feb 02 2023 |
4087 |
404.46 |
| Jan 26 2023 |
4087 |
404.46 |
| Jan 19 2023 |
4074 |
404.46 |
| Jan 12 2023 |
4024 |
404.46 |
| Jan 05 2023 |
4053 |
404.46 |
| Dec 29 2022 |
4053 |
404.46 |
| Dec 22 2022 |
6095 |
398.76 |
| Dec 15 2022 |
6079 |
398.76 |
| Dec 08 2022 |
6048 |
398.76 |
| Dec 01 2022 |
5964 |
398.76 |
| Nov 24 2022 |
5966 |
398.76 |
| Nov 17 2022 |
5845 |
398.76 |
| Nov 10 2022 |
5751 |
398.76 |
| Nov 03 2022 |
5586 |
399.12 |
| Oct 27 2022 |
5185 |
399.12 |
| Oct 20 2022 |
5648 |
415.17 |
| Oct 13 2022 |
5560 |
415.17 |
| Oct 06 2022 |
5250 |
411.65 |
| Sep 29 2022 |
5111 |
411.65 |
| Sep 22 2022 |
5070 |
411.65 |
| Sep 15 2022 |
5020 |
412.23 |
| Sep 08 2022 |
5019 |
412.23 |
| Sep 01 2022 |
5022 |
412.23 |
| Aug 25 2022 |
5015 |
412.23 |
| Aug 18 2022 |
5013 |
412.23 |
| Aug 11 2022 |
5023 |
412.23 |
| Aug 04 2022 |
5005 |
412.23 |
| Jul 28 2022 |
5005 |
412.23 |
| Jul 21 2022 |
5005 |
412.23 |
| Jul 14 2022 |
5005 |
412.23 |
| Jul 07 2022 |
5005 |
412.23 |
| Jun 30 2022 |
5005 |
412.23 |
| Jun 23 2022 |
4989 |
412.23 |
| Jun 16 2022 |
4989 |
412.23 |
| Jun 09 2022 |
4993 |
412.23 |
| Jun 02 2022 |
4993 |
412.23 |
| May 26 2022 |
4992 |
412.23 |
| May 19 2022 |
4992 |
412.23 |
| May 12 2022 |
4992 |
412.23 |
| May 05 2022 |
4992 |
412.23 |
| Apr 28 2022 |
4985 |
412.23 |
| Apr 21 2022 |
4985 |
412.23 |
| Apr 14 2022 |
4985 |
412.23 |
| Apr 07 2022 |
4985 |
412.23 |
| Mar 31 2022 |
4985 |
412.23 |
| Mar 24 2022 |
4985 |
412.23 |
| Mar 17 2022 |
4979 |
412.23 |
| Mar 10 2022 |
4979 |
412.23 |
| Mar 03 2022 |
4979 |
412.23 |
| Feb 24 2022 |
4974 |
412.23 |
| Feb 17 2022 |
4981 |
412.23 |
| Feb 10 2022 |
4986 |
412.23 |
| Feb 03 2022 |
4994 |
412.23 |
| Jan 27 2022 |
4996 |
412.23 |
| Jan 20 2022 |
4893 |
412.23 |
| Jan 13 2022 |
4924 |
412.23 |
| Jan 06 2022 |
5059 |
412.23 |
| Dec 30 2021 |
5087 |
412.23 |
| Dec 23 2021 |
5107 |
412.23 |
| Dec 16 2021 |
5108 |
412.23 |
| Dec 09 2021 |
5142 |
412.23 |
| Dec 02 2021 |
5240 |
412.23 |
| Nov 25 2021 |
5272 |
412.23 |
| Nov 18 2021 |
5289 |
410.89 |
| Nov 11 2021 |
5264 |
410.89 |
| Nov 04 2021 |
5391 |
410.89 |
| Oct 28 2021 |
5605 |
411.3 |
| Oct 21 2021 |
5885 |
419.44 |
| Oct 14 2021 |
5674 |
410.52 |
| Oct 07 2021 |
5691 |
414.45 |
| Sep 30 2021 |
5789 |
414.45 |
| Sep 23 2021 |
5597 |
406.41 |
| Sep 16 2021 |
5342 |
397.62 |
| Sep 09 2021 |
5115 |
389.89 |
| Sep 02 2021 |
5049 |
386.52 |
| Aug 26 2021 |
5049 |
386.52 |
| Aug 19 2021 |
5058 |
386.52 |
| Aug 12 2021 |
5071 |
386.52 |
| Aug 05 2021 |
5084 |
386.52 |
| Jul 29 2021 |
5088 |
386.52 |
| Jun 03 2021 |
5187 |
386.52 |
| Oct 16 2020 |
8391 |
415.51 |
| Oct 09 2020 |
8767 |
415.51 |
| Oct 02 2020 |
9068 |
415.51 |
| Sep 25 2020 |
8843 |
409.62 |
| Sep 18 2020 |
8529 |
402.25 |
| Sep 11 2020 |
7764 |
389.89 |
| Sep 04 2020 |
7608 |
386.52 |
| Aug 28 2020 |
7672 |
386.52 |
| Aug 21 2020 |
7710 |
386.52 |
| Aug 14 2020 |
7720 |
386.52 |
| Aug 07 2020 |
7795 |
386.52 |
| Jul 31 2020 |
7825 |
386.52 |
| Jul 24 2020 |
7825 |
386.52 |
| Jul 17 2020 |
7838 |
386.52 |
| Jul 10 2020 |
7864 |
386.52 |
| Jul 03 2020 |
7891 |
386.52 |
| Jun 26 2020 |
7891 |
386.52 |
| Jun 19 2020 |
7891 |
386.52 |
| Jun 12 2020 |
7898 |
386.52 |
| Jun 05 2020 |
7911 |
386.52 |
| May 29 2020 |
7921 |
386.52 |
| May 22 2020 |
7942 |
386.52 |
| May 15 2020 |
7942 |
386.52 |
| May 08 2020 |
7947 |
386.52 |
| May 01 2020 |
7947 |
386.52 |
| Apr 24 2020 |
7977 |
386.52 |
| Apr 17 2020 |
7977 |
386.52 |
| Apr 10 2020 |
7977 |
386.52 |
| Apr 03 2020 |
7977 |
386.52 |
| Mar 27 2020 |
7977 |
386.52 |
| Mar 20 2020 |
7983 |
386.52 |
| Mar 13 2020 |
7983 |
386.52 |
| Mar 06 2020 |
7983 |
386.52 |
| Feb 28 2020 |
7980 |
386.52 |
| Feb 21 2020 |
8014 |
386.52 |
| Feb 14 2020 |
8021 |
386.52 |
| Feb 07 2020 |
8028 |
386.52 |
| Jan 31 2020 |
8046 |
386.52 |
| Jan 24 2020 |
7740 |
386.52 |
| Jan 17 2020 |
7764 |
386.52 |
| Jan 10 2020 |
8239 |
386.52 |
| Jan 03 2020 |
8192 |
386.52 |
| Dec 27 2019 |
8190 |
386.52 |
| Dec 20 2019 |
8203 |
386.52 |
| Dec 13 2019 |
8225 |
386.52 |
| Dec 06 2019 |
8073 |
386.52 |
| Nov 29 2019 |
8237 |
386.52 |
| Nov 22 2019 |
8273 |
386.52 |
| Nov 15 2019 |
8326 |
386.52 |
| Nov 08 2019 |
8359 |
386.52 |
| Nov 01 2019 |
8354 |
386.52 |
| Oct 25 2019 |
8294 |
386.52 |
| Oct 18 2019 |
8005 |
385.45 |
| Oct 11 2019 |
8168 |
385.94 |
| Oct 04 2019 |
8209 |
385.94 |
| Sep 27 2019 |
8411 |
388.18 |
| Sep 20 2019 |
8767 |
394.24 |
| Sep 13 2019 |
8694 |
392.82 |
| Sep 06 2019 |
8617 |
394.66 |
| Aug 30 2019 |
8814 |
396.44 |
| Aug 23 2019 |
8844 |
396.44 |
| Aug 16 2019 |
8781 |
396.44 |
| Aug 09 2019 |
8781 |
396.44 |
| Aug 02 2019 |
8784 |
396.44 |
| Jul 26 2019 |
8792 |
396.44 |
| Jul 19 2019 |
8803 |
396.44 |
| Jul 12 2019 |
8822 |
396.44 |
| Jul 05 2019 |
8828 |
396.44 |
| Jun 28 2019 |
8843 |
396.44 |
| Jun 21 2019 |
8859 |
396.44 |
| Jun 14 2019 |
8855 |
396.44 |
| Jun 07 2019 |
8851 |
396.44 |
| May 31 2019 |
8870 |
396.44 |
| May 24 2019 |
8866 |
396.44 |
| May 17 2019 |
8882 |
396.44 |
| May 10 2019 |
8877 |
396.44 |
| May 03 2019 |
8885 |
396.44 |
| Apr 26 2019 |
8880 |
396.44 |
| Apr 19 2019 |
8883 |
396.44 |
| Apr 12 2019 |
8884 |
396.44 |
| Apr 05 2019 |
8884 |
396.44 |
| Mar 29 2019 |
8884 |
396.44 |
| Mar 22 2019 |
8885 |
396.44 |
| Mar 15 2019 |
8895 |
396.44 |
| Mar 08 2019 |
8858 |
396.44 |
| Mar 01 2019 |
8862 |
396.44 |
| Feb 22 2019 |
8855 |
396.44 |
| Feb 15 2019 |
8864 |
396.44 |
| Feb 08 2019 |
8849 |
396.44 |
| Feb 01 2019 |
8872 |
396.44 |
| Jan 25 2019 |
8872 |
396.44 |
| Jan 18 2019 |
8540 |
396.44 |
| Jan 11 2019 |
8990 |
396.44 |
| Jan 04 2019 |
9070 |
396.44 |
| Dec 28 2018 |
9067 |
396.44 |
| Dec 21 2018 |
8995 |
396.44 |
| Dec 14 2018 |
9024 |
396.44 |
| Dec 07 2018 |
9116 |
396.44 |
| Nov 30 2018 |
9215 |
396.44 |
| Nov 23 2018 |
9282 |
396.44 |
| Nov 16 2018 |
9422 |
396.44 |
| Nov 09 2018 |
9387 |
396.44 |
| Nov 02 2018 |
9407 |
396.44 |
| Oct 26 2018 |
8633 |
389.98 |
| Oct 19 2018 |
8663 |
389.98 |
| Oct 12 2018 |
8607 |
389.98 |
| Oct 05 2018 |
7997 |
384.39 |
| Sep 28 2018 |
8222 |
386.91 |
| Sep 21 2018 |
8218 |
386.91 |
| Sep 14 2018 |
8275 |
389.2 |
| Sep 07 2018 |
7955 |
384.4 |
| Aug 31 2018 |
7993 |
385.79 |
| Aug 24 2018 |
7965 |
385.79 |
| Aug 17 2018 |
7957 |
385.79 |
| Aug 10 2018 |
7959 |
385.79 |
| Aug 03 2018 |
7970 |
385.79 |
| Jul 27 2018 |
7979 |
385.79 |
| Jul 20 2018 |
7987 |
385.79 |
| Jul 13 2018 |
7985 |
385.79 |
| Jul 06 2018 |
7980 |
385.79 |
| Jun 29 2018 |
8024 |
385.79 |
| Jun 22 2018 |
8024 |
385.79 |
| Jun 15 2018 |
8037 |
385.79 |
| Jun 08 2018 |
8051 |
385.79 |
| Jun 01 2018 |
8042 |
385.79 |
| May 25 2018 |
8053 |
385.79 |
| May 18 2018 |
8049 |
385.79 |
| May 11 2018 |
8063 |
385.79 |
| May 04 2018 |
8102 |
385.79 |
| Apr 27 2018 |
8098 |
385.79 |
| Apr 20 2018 |
8121 |
385.79 |
| Apr 13 2018 |
8120 |
385.79 |
| Apr 06 2018 |
8120 |
385.79 |
| Mar 30 2018 |
8120 |
385.79 |
| Mar 23 2018 |
8120 |
385.79 |
| Mar 16 2018 |
8116 |
385.79 |
| Mar 09 2018 |
8116 |
385.79 |
| Mar 02 2018 |
8118 |
385.79 |
| Feb 23 2018 |
8113 |
385.79 |
| Feb 16 2018 |
8121 |
385.79 |
| Feb 09 2018 |
8117 |
385.79 |
| Feb 02 2018 |
8129 |
385.79 |
| Jan 26 2018 |
8154 |
385.79 |
| Jan 19 2018 |
8131 |
385.79 |
| Jan 12 2018 |
7831 |
385.79 |
| Jan 05 2018 |
8043 |
385.79 |
| Dec 29 2017 |
8055 |
385.79 |
| Dec 22 2017 |
8052 |
385.79 |
| Dec 15 2017 |
8016 |
385.79 |
| Dec 08 2017 |
8205 |
385.79 |
| Dec 01 2017 |
8247 |
385.79 |
| Nov 24 2017 |
8266 |
385.79 |
| Nov 17 2017 |
8262 |
385.79 |
| Nov 10 2017 |
8460 |
385.79 |
| Nov 03 2017 |
8564 |
387.19 |
| Oct 27 2017 |
8432 |
387.19 |
| Oct 20 2017 |
9442 |
398.42 |
| Oct 13 2017 |
9280 |
398.42 |
| Oct 06 2017 |
9561 |
402.2 |
| Sep 29 2017 |
10911 |
416.81 |
| Sep 22 2017 |
10303 |
410.68 |
| Sep 15 2017 |
12034 |
428.3 |
| Sep 08 2017 |
10974 |
418.29 |
| Sep 01 2017 |
10119 |
408.89 |
| Aug 25 2017 |
10132 |
408.89 |
| Aug 18 2017 |
10155 |
408.89 |
| Aug 11 2017 |
10112 |
408.89 |
| Aug 04 2017 |
10130 |
408.89 |
| Jul 28 2017 |
10128 |
408.89 |
| Jul 21 2017 |
10146 |
408.89 |
| Jul 14 2017 |
10151 |
408.89 |
| Jul 07 2017 |
10147 |
408.89 |
| Jun 30 2017 |
10157 |
408.89 |
| Jun 23 2017 |
10155 |
408.89 |
| Jun 16 2017 |
10161 |
408.89 |
| Jun 09 2017 |
10136 |
408.89 |
| Jun 02 2017 |
10130 |
408.89 |
| May 26 2017 |
10009 |
408.89 |
| May 19 2017 |
10024 |
408.89 |
| May 12 2017 |
9983 |
408.89 |
| May 05 2017 |
9956 |
408.89 |
| Apr 28 2017 |
9943 |
408.89 |
| Apr 21 2017 |
9928 |
408.89 |
| Apr 14 2017 |
9937 |
408.89 |
| Apr 07 2017 |
9938 |
408.89 |
| Mar 31 2017 |
9938 |
408.89 |
| Mar 24 2017 |
9939 |
408.89 |
| Mar 17 2017 |
9930 |
408.89 |
| Mar 10 2017 |
9940 |
408.89 |
| Mar 03 2017 |
9940 |
408.89 |
| Feb 24 2017 |
9942 |
408.89 |
| Feb 17 2017 |
9953 |
408.89 |
| Feb 10 2017 |
9971 |
408.89 |
| Feb 03 2017 |
9970 |
408.89 |
| Jan 27 2017 |
9983 |
408.89 |
| Jan 20 2017 |
10000 |
408.89 |
| Jan 13 2017 |
10010 |
408.89 |
| Jan 06 2017 |
10178 |
408.89 |
| Dec 30 2016 |
10231 |
408.89 |
| Dec 23 2016 |
10231 |
408.89 |
| Dec 16 2016 |
10276 |
408.89 |
| Dec 09 2016 |
10326 |
408.89 |
| Dec 02 2016 |
10487 |
408.89 |
| Nov 25 2016 |
10428 |
408.89 |
| Nov 18 2016 |
10506 |
408.89 |
| Nov 11 2016 |
10463 |
407.58 |
| Nov 04 2016 |
10422 |
407.58 |
| Oct 28 2016 |
9099 |
394.48 |
| Oct 21 2016 |
9167 |
394.3 |
| Oct 14 2016 |
9027 |
394.3 |
| Oct 07 2016 |
9014 |
394.3 |
| Sep 30 2016 |
8971 |
394.3 |
| Sep 23 2016 |
8791 |
394.3 |
| Sep 16 2016 |
8599 |
394.3 |
| Sep 09 2016 |
7838 |
385.58 |
| Sep 02 2016 |
8495 |
393.69 |
| Aug 26 2016 |
8528 |
393.69 |
| Aug 19 2016 |
8319 |
393.69 |
| Aug 12 2016 |
8309 |
393.69 |
| Aug 05 2016 |
8323 |
393.69 |
| Jul 29 2016 |
8324 |
393.69 |
| Jul 22 2016 |
8310 |
393.69 |
| Jun 28 2016 |
8311 |
393.69 |
| Jun 21 2016 |
8338 |
393.69 |
| Jun 14 2016 |
8338 |
393.69 |
| Jun 07 2016 |
8338 |
393.69 |
| May 31 2016 |
8339 |
393.69 |
| May 24 2016 |
8339 |
393.69 |
| May 17 2016 |
8331 |
393.69 |
| May 10 2016 |
8331 |
393.69 |
| May 03 2016 |
8331 |
393.69 |
| Apr 26 2016 |
8331 |
393.69 |
| Apr 19 2016 |
8325 |
393.69 |
| Apr 12 2016 |
8345 |
393.69 |
| Apr 05 2016 |
8345 |
393.69 |
| Mar 29 2016 |
8345 |
393.69 |
| Mar 22 2016 |
8343 |
393.69 |
| Mar 15 2016 |
8341 |
393.69 |
| Mar 08 2016 |
8347 |
393.69 |
| Mar 01 2016 |
8343 |
393.69 |
| Feb 23 2016 |
8337 |
393.69 |
| Feb 16 2016 |
8300 |
393.69 |
| Feb 09 2016 |
8300 |
393.69 |
| Feb 02 2016 |
8255 |
393.69 |
| Jan 26 2016 |
8274 |
393.69 |
| Jan 19 2016 |
8280 |
393.69 |
| Jan 12 2016 |
7944 |
393.69 |
| Jan 05 2016 |
8206 |
393.69 |
| Dec 29 2015 |
8215 |
393.69 |
| Dec 22 2015 |
8120 |
393.69 |
| Dec 15 2015 |
8032 |
393.69 |
| Dec 08 2015 |
8187 |
393.69 |
| Dec 01 2015 |
8153 |
393.69 |
| Nov 24 2015 |
8100 |
393.69 |
| Nov 17 2015 |
7892 |
393.69 |
| Nov 10 2015 |
7809 |
393.69 |
| Nov 03 2015 |
7855 |
393.69 |
| Oct 27 2015 |
8998 |
406.64 |
| Oct 20 2015 |
9800 |
416.48 |
| Oct 13 2015 |
7799 |
398.05 |
| Oct 06 2015 |
7817 |
398.05 |
| Sep 29 2015 |
7369 |
391.82 |
| Sep 22 2015 |
10687 |
381.03 |
| Sep 15 2015 |
15093 |
381.03 |
| Sep 14 2015 |
7381 |
394.28 |
| Sep 07 2015 |
6564 |
382.36 |
| Aug 31 2015 |
6540 |
382.36 |
| Aug 24 2015 |
6504 |
382.36 |
| Aug 17 2015 |
6450 |
381.32 |
| Aug 10 2015 |
6458 |
381.32 |
| Aug 03 2015 |
6458 |
381.32 |
| Jul 27 2015 |
6458 |
381.32 |
| Jul 20 2015 |
6458 |
381.32 |
| Jul 13 2015 |
6458 |
381.32 |
| Jul 06 2015 |
6458 |
381.32 |
| Jun 29 2015 |
6458 |
381.32 |
| Jun 22 2015 |
6458 |
381.32 |
| Jun 15 2015 |
6458 |
381.32 |
| Jun 08 2015 |
6515 |
381.32 |
| Jun 01 2015 |
6515 |
381.32 |
| May 25 2015 |
6515 |
381.32 |
| May 18 2015 |
6515 |
381.32 |
| May 11 2015 |
6515 |
381.32 |
| May 04 2015 |
6515 |
381.32 |
| Apr 27 2015 |
6512 |
381.32 |
| Apr 20 2015 |
6505 |
381.32 |
| Apr 13 2015 |
6504 |
381.32 |
| Apr 06 2015 |
6511 |
381.32 |
| Mar 30 2015 |
6511 |
381.32 |
| Mar 23 2015 |
6522 |
381.32 |
| Mar 16 2015 |
6517 |
381.32 |
| Mar 09 2015 |
6516 |
381.32 |
| Mar 02 2015 |
6510 |
381.32 |
| Feb 23 2015 |
6453 |
381.32 |
| Feb 16 2015 |
6452 |
381.32 |
| Feb 09 2015 |
6461 |
381.32 |
| Feb 02 2015 |
6462 |
381.32 |
| Jan 26 2015 |
6464 |
381.32 |
| Jan 19 2015 |
6446 |
381.32 |
| Jan 12 2015 |
6348 |
381.32 |
| Jan 05 2015 |
6546 |
381.32 |
| Dec 29 2014 |
6537 |
381.32 |
| Dec 22 2014 |
6567 |
381.32 |
| Dec 15 2014 |
6422 |
381.32 |
| Dec 08 2014 |
6483 |
381.32 |
| Dec 01 2014 |
6512 |
381.32 |
| Nov 24 2014 |
6549 |
381.32 |
| Nov 17 2014 |
6576 |
381.32 |
| Nov 10 2014 |
6621 |
381.32 |
| Nov 03 2014 |
6546 |
381.32 |
| Oct 27 2014 |
6447 |
379.61 |
| Oct 20 2014 |
6545 |
379.61 |
| Oct 13 2014 |
6442 |
379.61 |
| Oct 06 2014 |
6475 |
380.51 |
| Sep 29 2014 |
5712 |
367.88 |
| Sep 22 2014 |
5637 |
366 |
| Sep 15 2014 |
6127 |
374.03 |
| Sep 08 2014 |
6537 |
379.54 |
| Sep 01 2014 |
6575 |
379.54 |
| Aug 25 2014 |
6582 |
379.54 |
| Aug 18 2014 |
6586 |
379.54 |
| Aug 11 2014 |
6586 |
379.54 |
| Aug 04 2014 |
6586 |
379.54 |
| Jul 28 2014 |
6586 |
379.54 |
| Jul 21 2014 |
6598 |
379.54 |
| Jul 14 2014 |
6598 |
379.54 |
| Jul 07 2014 |
6598 |
379.54 |
| Jun 30 2014 |
6598 |
379.54 |
| Jun 23 2014 |
6598 |
379.54 |
| Jun 16 2014 |
6598 |
379.54 |
| Jun 09 2014 |
6598 |
379.54 |
| Jun 02 2014 |
6598 |
379.54 |
| May 26 2014 |
6598 |
379.54 |
| May 19 2014 |
6598 |
379.54 |
| May 12 2014 |
6598 |
379.54 |
| May 05 2014 |
6598 |
379.54 |
| Apr 28 2014 |
6599 |
379.54 |
| Apr 21 2014 |
6599 |
379.54 |
| Apr 14 2014 |
6609 |
379.54 |
| Apr 07 2014 |
6609 |
379.54 |
| Mar 31 2014 |
6610 |
379.54 |
| Mar 24 2014 |
6610 |
379.54 |
| Mar 17 2014 |
6610 |
379.54 |
| Mar 10 2014 |
6610 |
379.54 |
| Mar 03 2014 |
6610 |
379.54 |
| Feb 24 2014 |
6608 |
379.54 |
| Feb 17 2014 |
6613 |
379.54 |
| Feb 10 2014 |
6611 |
379.54 |
| Feb 03 2014 |
6599 |
379.54 |
| Jan 27 2014 |
6660 |
379.54 |
| Jan 20 2014 |
6637 |
379.54 |
| Jan 13 2014 |
6501 |
379.54 |
| Jan 06 2014 |
6460 |
379.54 |
| Dec 30 2013 |
6536 |
379.54 |
| Dec 23 2013 |
6375 |
379.54 |
| Dec 16 2013 |
6298 |
379.54 |
| Dec 09 2013 |
6291 |
379.54 |
| Dec 02 2013 |
6411 |
379.54 |
| Nov 25 2013 |
6508 |
379.54 |
| Nov 18 2013 |
6306 |
376.04 |
| Nov 11 2013 |
5386 |
363.35 |
| Nov 04 2013 |
4736 |
351.29 |
| Oct 28 2013 |
4745 |
351.29 |
| Oct 21 2013 |
4611 |
351.29 |
| Oct 14 2013 |
4566 |
351.29 |
| Oct 07 2013 |
4577 |
351.29 |
| Sep 30 2013 |
4581 |
351.29 |
| Sep 23 2013 |
4182 |
344.32 |
| Sep 16 2013 |
4202 |
344.32 |
| Sep 09 2013 |
4197 |
344.32 |
| Sep 02 2013 |
4223 |
344.32 |
| Aug 26 2013 |
4209 |
344.32 |
| Aug 19 2013 |
4219 |
344.32 |
| Aug 12 2013 |
4220 |
344.32 |
| Aug 05 2013 |
4221 |
344.32 |
| Jul 29 2013 |
4221 |
344.32 |
| Jul 22 2013 |
4236 |
344.32 |
| Jul 15 2013 |
4236 |
344.32 |
| Jul 08 2013 |
4235 |
344.32 |
| Jul 01 2013 |
4235 |
344.32 |
| Jun 24 2013 |
4235 |
344.32 |
| Jun 17 2013 |
4235 |
344.32 |
| Jun 10 2013 |
4235 |
344.32 |
| Jun 03 2013 |
4235 |
344.32 |
| May 27 2013 |
4235 |
344.32 |
| May 20 2013 |
4235 |
344.32 |
| May 13 2013 |
4235 |
344.32 |
| May 06 2013 |
4235 |
344.32 |
| Apr 29 2013 |
4235 |
344.32 |
| Apr 22 2013 |
4231 |
344.32 |
| Apr 15 2013 |
4238 |
344.32 |
| Apr 08 2013 |
4238 |
344.32 |
| Apr 01 2013 |
4238 |
344.32 |
| Mar 25 2013 |
4237 |
344.32 |
| Mar 18 2013 |
4237 |
344.32 |
| Mar 11 2013 |
4237 |
344.32 |
| Mar 04 2013 |
4237 |
344.32 |
| Feb 25 2013 |
4237 |
344.32 |
| Feb 18 2013 |
4247 |
344.32 |
| Feb 11 2013 |
4255 |
344.32 |
| Feb 04 2013 |
4234 |
344.32 |
| Jan 28 2013 |
4260 |
344.32 |
| Jan 21 2013 |
4273 |
344.32 |
| Jan 14 2013 |
4324 |
344.32 |
| Jan 07 2013 |
4298 |
344.32 |
| Dec 31 2012 |
4312 |
344.32 |
| Dec 24 2012 |
4307 |
344.32 |
| Dec 17 2012 |
4309 |
344.32 |
| Dec 10 2012 |
4275 |
344.32 |
| Dec 03 2012 |
4847 |
352.95 |
| Nov 26 2012 |
4775 |
352.95 |
| Nov 19 2012 |
5735 |
367.86 |
| Nov 12 2012 |
4297 |
343.61 |
| Nov 05 2012 |
4336 |
343.61 |
| Oct 29 2012 |
4366 |
343.61 |
| Oct 22 2012 |
4410 |
344.06 |
| Oct 15 2012 |
4307 |
342.15 |
| Oct 02 2012 |
4427 |
344.44 |
| Sep 26 2012 |
4730 |
349.06 |
| Sep 20 2012 |
4698 |
349.46 |
| Sep 13 2012 |
4670 |
349.46 |
| Jan 19 2012 |
4963 |
364.76 |
| Dec 29 2011 |
4881 |
364.74 |
| Dec 13 2011 |
4826 |
364.74 |
| Dec 09 2011 |
5181 |
370.79 |
| Dec 01 2011 |
5168 |
370.79 |
| Nov 25 2011 |
5273 |
371.7 |
| Nov 17 2011 |
5244 |
371.7 |
| Nov 10 2011 |
5285 |
371.76 |
| Nov 04 2011 |
5276 |
371.76 |
| Oct 28 2011 |
5082 |
368.51 |
| Oct 21 2011 |
5106 |
368.59 |
| Oct 14 2011 |
5310 |
372.9 |
| Oct 07 2011 |
4828 |
366.87 |
| Sep 30 2011 |
5068 |
372.07 |
| Nov 26 2010 |
13461 |
498.13 |
| Nov 19 2010 |
13369 |
498.13 |
| Nov 12 2010 |
13104 |
497.42 |
| Nov 04 2010 |
13150 |
497.41 |
| Oct 28 2010 |
12781 |
497.41 |
| Oct 22 2010 |
12630 |
497.41 |
| Oct 14 2010 |
12409 |
497.41 |
| Oct 05 2010 |
11544 |
497.33 |
| Sep 29 2010 |
11829 |
497.33 |
| Sep 24 2010 |
11368 |
497.33 |
| Sep 17 2010 |
10963 |
497.33 |
| Sep 10 2010 |
10745 |
497.33 |
| Aug 15 2010 |
9127 |
497.33 |
| Jan 29 2010 |
10719 |
497.33 |
| Jan 15 2010 |
10667 |
497.33 |
| Jan 08 2010 |
10536 |
497.33 |
| Dec 18 2009 |
10141 |
497.33 |
| Dec 09 2009 |
10006 |
497.33 |
| Dec 04 2009 |
9758 |
497.33 |
