| Nov 04 2011 |
10084 |
437.84 |
| Oct 28 2011 |
7112 |
401.28 |
| Oct 21 2011 |
7177 |
401.25 |
| Oct 14 2011 |
7095 |
401.23 |
| Oct 07 2011 |
8167 |
418.21 |
| Sep 30 2011 |
10114 |
443.48 |
| Sep 27 2011 |
9878 |
443.53 |
| Sep 23 2011 |
9791 |
443.59 |
| Sep 16 2011 |
9554 |
443.69 |
| Sep 09 2011 |
9351 |
443.79 |
| Jan 13 2011 |
9336 |
445.33 |
| Dec 28 2010 |
9541 |
445.37 |
| Dec 14 2010 |
9466 |
445.41 |
| Dec 03 2010 |
9310 |
443.06 |
| Nov 26 2010 |
9306 |
442.99 |
| Nov 19 2010 |
11103 |
467.66 |
| Nov 12 2010 |
10925 |
467.56 |
| Nov 04 2010 |
11905 |
480.48 |
| Oct 28 2010 |
12307 |
491.04 |
| Oct 22 2010 |
12172 |
491.04 |
| Oct 14 2010 |
11969 |
491.04 |
| Oct 05 2010 |
11009 |
489.1 |
| Sep 29 2010 |
11262 |
489.1 |
| Sep 24 2010 |
10816 |
489.1 |
| Sep 17 2010 |
10449 |
489.1 |
| Sep 10 2010 |
10253 |
489.1 |
| Aug 15 2010 |
8725 |
489.1 |
| Jan 29 2010 |
10228 |
489.1 |
| Jan 15 2010 |
10178 |
489.1 |
| Jan 08 2010 |
10050 |
489.1 |
| Dec 18 2009 |
9657 |
489.1 |
| Dec 09 2009 |
9532 |
489.1 |
| Dec 04 2009 |
12839 |
556.85 |
| Nov 27 2009 |
12715 |
556.85 |
