| Dec 03 2010 |
23199 |
665.49 |
| Nov 26 2010 |
23266 |
665.49 |
| Nov 19 2010 |
23935 |
690.5 |
| Nov 12 2010 |
23492 |
690.53 |
| Nov 04 2010 |
23835 |
690.57 |
| Oct 28 2010 |
23172 |
690.6 |
| Oct 22 2010 |
22945 |
690.62 |
| Oct 14 2010 |
22653 |
690.65 |
| Oct 05 2010 |
20958 |
691.44 |
| Sep 29 2010 |
21489 |
691.44 |
| Sep 24 2010 |
20555 |
691.44 |
| Sep 17 2010 |
19658 |
691.44 |
| Sep 10 2010 |
19237 |
691.44 |
| Aug 15 2010 |
15682 |
691.44 |
| Jan 29 2010 |
19197 |
691.44 |
| Jan 15 2010 |
19137 |
691.44 |
| Jan 08 2010 |
18984 |
691.44 |
| Dec 18 2009 |
18462 |
691.44 |
| Dec 09 2009 |
18236 |
691.44 |
| Dec 04 2009 |
17957 |
717.4 |
| Nov 27 2009 |
17659 |
717.4 |
