| Sep 23 2016 |
12372 |
430.35 |
| Sep 16 2016 |
12107 |
430.35 |
| Sep 09 2016 |
12025 |
430.35 |
| Sep 02 2016 |
11999 |
430.35 |
| Aug 26 2016 |
12029 |
430.35 |
| Aug 19 2016 |
11740 |
430.35 |
| Aug 12 2016 |
11730 |
430.35 |
| Aug 05 2016 |
11746 |
430.35 |
| Jul 29 2016 |
11747 |
430.35 |
| Jul 22 2016 |
11726 |
430.35 |
| Jun 28 2016 |
11727 |
430.35 |
| Jun 21 2016 |
11775 |
430.35 |
| Jun 14 2016 |
11775 |
430.35 |
| Jun 07 2016 |
11775 |
430.35 |
| May 31 2016 |
11780 |
430.35 |
| May 24 2016 |
11780 |
430.35 |
| May 17 2016 |
11768 |
430.35 |
| May 10 2016 |
11768 |
430.35 |
| May 03 2016 |
11769 |
430.35 |
| Apr 26 2016 |
11769 |
430.35 |
| Apr 19 2016 |
11759 |
430.35 |
| Apr 12 2016 |
11786 |
430.35 |
| Apr 05 2016 |
11786 |
430.35 |
| Mar 29 2016 |
11786 |
430.35 |
| Mar 22 2016 |
11781 |
430.35 |
| Mar 15 2016 |
11778 |
430.35 |
| Mar 08 2016 |
11789 |
430.35 |
| Mar 01 2016 |
11785 |
430.35 |
| Feb 23 2016 |
11780 |
430.35 |
| Feb 16 2016 |
11731 |
430.35 |
| Feb 09 2016 |
11731 |
430.35 |
| Feb 02 2016 |
11676 |
430.35 |
| Jan 26 2016 |
11697 |
430.35 |
| Jan 19 2016 |
11707 |
430.35 |
| Jan 12 2016 |
11323 |
430.35 |
| Jan 05 2016 |
11640 |
430.35 |
| Dec 29 2015 |
11649 |
430.35 |
| Dec 22 2015 |
11528 |
430.35 |
| Dec 15 2015 |
11458 |
430.35 |
| Dec 08 2015 |
11664 |
430.35 |
| Dec 01 2015 |
11631 |
430.35 |
| Nov 24 2015 |
11545 |
430.35 |
| Nov 17 2015 |
11274 |
430.35 |
| Nov 10 2015 |
11217 |
430.35 |
| Nov 03 2015 |
11237 |
430.35 |
| Oct 27 2015 |
11574 |
433.86 |
| Oct 20 2015 |
11459 |
433.86 |
| Oct 13 2015 |
11023 |
433.86 |
| Oct 06 2015 |
11039 |
433.86 |
| Sep 29 2015 |
11468 |
437.37 |
| Sep 22 2015 |
14750 |
440.17 |
| Sep 15 2015 |
5949 |
440.17 |
| Sep 14 2015 |
11434 |
440.17 |
| Sep 07 2015 |
11443 |
440.17 |
| Aug 31 2015 |
11418 |
440.17 |
| Aug 24 2015 |
11347 |
440.17 |
| Aug 17 2015 |
11370 |
440.17 |
| Aug 10 2015 |
11382 |
440.17 |
| Aug 03 2015 |
11382 |
440.17 |
| Jul 27 2015 |
11382 |
440.17 |
| Jul 20 2015 |
11381 |
440.17 |
| Jul 13 2015 |
11381 |
440.17 |
| Jul 06 2015 |
11381 |
440.17 |
| Jun 29 2015 |
11381 |
440.17 |
| Jun 22 2015 |
11381 |
440.17 |
| Jun 15 2015 |
11380 |
440.17 |
| Jun 08 2015 |
11466 |
440.17 |
| Jun 01 2015 |
11466 |
440.17 |
| May 25 2015 |
11466 |
440.17 |
| May 18 2015 |
11466 |
440.17 |
| May 11 2015 |
11466 |
440.17 |
| May 04 2015 |
11466 |
440.17 |
| Apr 27 2015 |
11458 |
440.17 |
| Apr 20 2015 |
11449 |
440.17 |
| Apr 13 2015 |
11449 |
440.17 |
| Apr 06 2015 |
11467 |
440.17 |
| Mar 30 2015 |
11467 |
440.17 |
| Mar 23 2015 |
11480 |
440.17 |
| Mar 16 2015 |
11472 |
440.17 |
| Mar 09 2015 |
11471 |
440.17 |
| Mar 02 2015 |
11456 |
440.17 |
| Feb 23 2015 |
11369 |
440.17 |
| Feb 16 2015 |
11358 |
440.17 |
| Feb 09 2015 |
11368 |
440.17 |
| Feb 02 2015 |
11374 |
440.17 |
| Jan 26 2015 |
11364 |
440.17 |
| Jan 19 2015 |
11351 |
440.17 |
| Jan 12 2015 |
11240 |
440.17 |
| Jan 05 2015 |
11515 |
440.17 |
| Dec 29 2014 |
11490 |
440.17 |
| Dec 22 2014 |
11534 |
440.17 |
| Dec 15 2014 |
11334 |
440.17 |
| Dec 08 2014 |
11409 |
440.17 |
| Dec 01 2014 |
11435 |
440.17 |
| Nov 24 2014 |
11445 |
440.17 |
| Nov 17 2014 |
11555 |
440.17 |
| Nov 10 2014 |
11619 |
440.17 |
| Nov 03 2014 |
11750 |
442.97 |
| Oct 27 2014 |
11765 |
442.97 |
| Oct 20 2014 |
11936 |
442.97 |
| Oct 13 2014 |
11859 |
442.97 |
| Oct 06 2014 |
11751 |
442.97 |
| Nov 19 2010 |
16452 |
541.98 |
| Nov 12 2010 |
16164 |
541.98 |
| Nov 04 2010 |
16311 |
541.98 |
| Oct 28 2010 |
15825 |
541.98 |
| Oct 22 2010 |
15679 |
541.98 |
| Oct 14 2010 |
15485 |
541.98 |
| Oct 05 2010 |
14404 |
541.98 |
| Sep 29 2010 |
14749 |
541.98 |
| Sep 24 2010 |
14158 |
541.98 |
| Sep 17 2010 |
13582 |
541.98 |
| Sep 10 2010 |
13318 |
541.98 |
| Aug 15 2010 |
11176 |
541.98 |
| Jan 29 2010 |
13285 |
541.98 |
| Jan 15 2010 |
13229 |
541.98 |
| Jan 08 2010 |
13084 |
541.98 |
| Dec 18 2009 |
12641 |
541.98 |
| Dec 09 2009 |
12462 |
541.98 |
| Dec 04 2009 |
12121 |
541.98 |
| Nov 27 2009 |
12024 |
541.98 |
